Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.45 32.50 32.45 32.50 19.8K
09:35 32.50 32.50 32.50 32.50 12.1K
09:40 32.60 32.60 32.50 32.50 1.6K
09:45 32.50 32.60 32.45 32.45 28.5K
09:50 32.65 32.65 32.50 32.50 6.1K
09:55 32.50 32.65 32.50 32.65 5.2K
10:00 32.50 32.75 32.50 32.65 0.9K
10:05 32.65 32.75 32.65 32.75 1.0K
10:10 32.75 32.75 32.75 32.75 1.2K
10:15 32.75 32.75 32.75 32.75 2.4K
10:20 32.75 32.75 32.75 32.75 1.7K
10:25 32.70 32.70 32.70 32.70 11.7K
10:35 32.70 32.70 32.70 32.70 3.6K
10:40 32.70 32.70 32.70 32.70 0.7K
10:45 32.70 32.70 32.65 32.65 33.2K
10:50 32.70 32.70 32.70 32.70 1.9K
10:55 32.65 32.65 32.50 32.50 12.5K
11:00 32.50 32.60 32.50 32.60 60.0K
11:05 32.60 32.65 32.60 32.65 1.2K
11:10 32.70 32.70 32.70 32.70 40.3K
11:15 32.60 32.60 32.60 32.60 2.5K
11:20 32.60 32.70 32.50 32.70 54.0K
11:25 32.50 32.50 32.50 32.50 20.0K
11:35 32.50 32.50 32.45 32.45 55.8K
11:40 32.50 32.50 32.50 32.50 25.3K
11:50 32.60 32.60 32.60 32.60 0.2K
11:55 32.65 32.65 32.65 32.65 0.2K
13:00 32.60 32.60 32.55 32.60 13.7K
13:05 32.60 32.60 32.55 32.60 2.6K
13:10 32.55 32.55 32.50 32.50 25.2K
13:15 32.50 32.60 32.50 32.60 0.4K
13:20 32.60 32.60 32.50 32.50 2.4K
13:25 32.60 32.60 32.60 32.60 0.1K
13:30 32.55 32.60 32.50 32.55 21.6K
13:35 32.55 32.55 32.50 32.55 16.2K
13:40 32.55 32.55 32.55 32.55 10.8K
13:45 32.55 32.55 32.50 32.55 4.6K
13:50 32.55 32.55 32.55 32.55 0.4K
13:55 32.55 32.60 32.50 32.60 27.6K
14:00 32.60 32.60 32.60 32.60 0.2K
14:05 32.60 32.60 32.45 32.50 18.2K
14:10 32.60 32.60 32.60 32.60 0.5K
14:15 32.60 32.60 32.50 32.55 3.8K
14:20 32.55 32.55 32.50 32.50 4.8K
14:25 32.50 32.50 32.50 32.50 18.9K
14:30 32.45 32.50 32.45 32.50 15.9K
14:35 32.50 32.50 32.50 32.50 68.3K
14:40 32.50 32.50 32.50 32.50 11.5K
14:50 32.75 32.75 32.75 32.75 186.7K
14:55 32.75 32.75 32.75 32.75 19.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible