Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 33.00 33.00 8.7K
09:35 33.00 33.00 33.00 33.00 0.7K
09:40 33.00 33.00 32.90 32.90 4.2K
09:45 33.00 33.00 33.00 33.00 0.1K
09:50 32.90 32.90 32.85 32.85 2.4K
09:55 32.80 32.80 32.80 32.80 10.4K
10:00 32.85 32.85 32.75 32.80 2.4K
10:05 32.75 32.80 32.75 32.80 4.0K
10:10 32.80 32.85 32.80 32.80 2.7K
10:15 32.80 32.80 32.80 32.80 0.2K
10:20 32.75 32.85 32.70 32.70 13.5K
10:25 32.70 32.70 32.70 32.70 2.2K
10:30 32.75 32.80 32.70 32.80 31.8K
10:35 32.80 32.80 32.80 32.80 20.3K
10:40 32.80 32.80 32.65 32.65 17.7K
10:45 32.75 32.75 32.65 32.70 5.4K
10:50 32.75 32.75 32.70 32.70 1.5K
10:55 32.70 32.75 32.65 32.65 2.3K
11:00 32.65 32.65 32.65 32.65 22.1K
11:05 32.65 32.70 32.65 32.65 3.9K
11:10 32.65 32.65 32.65 32.65 8.3K
11:15 32.65 32.70 32.60 32.70 18.5K
11:20 32.70 32.70 32.70 32.70 5.4K
11:25 32.70 32.70 32.65 32.65 6.8K
11:30 32.65 32.70 32.65 32.65 13.7K
11:35 32.70 32.70 32.65 32.65 8.4K
11:40 32.65 32.70 32.65 32.70 7.8K
11:45 32.75 32.75 32.70 32.75 1.7K
11:50 32.70 32.90 32.70 32.90 12.6K
11:55 32.75 32.85 32.70 32.70 3.6K
13:00 32.80 32.80 32.70 32.75 9.1K
13:05 32.70 32.75 32.70 32.75 10.3K
13:10 32.75 32.75 32.75 32.75 1.0K
13:15 32.75 32.75 32.70 32.70 1.1K
13:20 32.70 32.80 32.70 32.80 31.8K
13:25 32.80 32.80 32.80 32.80 0.6K
13:30 32.75 32.75 32.75 32.75 2.3K
13:35 32.75 32.80 32.75 32.75 4.4K
13:40 32.75 32.80 32.75 32.80 5.6K
13:45 32.75 32.80 32.75 32.80 9.6K
13:50 32.75 32.80 32.75 32.80 16.9K
13:55 32.75 32.75 32.70 32.70 6.0K
14:00 32.70 32.70 32.65 32.65 43.6K
14:05 32.65 32.70 32.65 32.65 6.4K
14:10 32.65 32.65 32.65 32.65 16.2K
14:15 32.65 32.65 32.60 32.60 21.9K
14:20 32.60 32.60 32.55 32.55 10.2K
14:25 32.55 32.60 32.55 32.55 13.0K
14:30 32.55 32.55 32.50 32.55 32.5K
14:35 32.55 32.60 32.50 32.55 15.8K
14:40 32.55 32.60 32.55 32.55 13.3K
14:50 32.50 32.50 32.50 32.50 380.5K
14:55 32.50 32.50 32.50 32.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible