Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 33.00 33.00 4.8K
09:35 33.00 33.00 32.85 32.90 0.9K
09:40 32.85 32.85 32.60 32.60 20.8K
09:45 32.60 32.60 32.60 32.60 4.4K
09:50 32.60 32.70 32.60 32.70 19.8K
09:55 32.70 32.70 32.60 32.60 3.6K
10:00 32.65 32.80 32.65 32.80 6.3K
10:05 32.80 32.80 32.65 32.80 5.6K
10:10 32.70 32.75 32.65 32.75 4.9K
10:15 32.65 32.80 32.65 32.80 10.2K
10:20 32.80 32.80 32.75 32.75 3.3K
10:25 32.70 32.75 32.70 32.75 2.8K
10:30 32.70 32.75 32.70 32.70 5.9K
10:35 32.70 32.75 32.70 32.75 3.8K
10:40 32.70 32.75 32.65 32.65 11.3K
10:45 32.65 32.70 32.65 32.70 6.4K
10:50 32.70 32.75 32.70 32.75 7.3K
10:55 32.70 32.80 32.70 32.75 14.0K
11:00 32.75 32.80 32.75 32.80 9.1K
11:05 32.75 32.80 32.75 32.80 14.4K
11:15 32.80 32.80 32.75 32.75 3.0K
11:20 32.75 32.75 32.75 32.75 2.8K
11:25 32.80 32.80 32.75 32.75 1.2K
11:30 32.80 32.85 32.75 32.85 9.2K
11:35 32.85 32.90 32.85 32.90 1.1K
11:40 32.90 32.90 32.90 32.90 3.6K
11:45 32.90 32.90 32.85 32.85 2.0K
11:50 32.85 32.85 32.80 32.80 2.0K
11:55 32.85 32.90 32.85 32.90 5.8K
13:00 32.85 32.85 32.80 32.85 6.9K
13:05 32.90 32.95 32.90 32.95 20.3K
13:10 32.90 32.90 32.85 32.85 29.4K
13:15 32.80 32.85 32.80 32.80 12.6K
13:20 32.80 32.85 32.80 32.80 19.6K
13:25 32.80 32.85 32.80 32.80 40.2K
13:30 32.80 32.80 32.80 32.80 27.3K
13:35 32.80 32.85 32.75 32.85 20.3K
13:40 32.85 32.85 32.80 32.80 35.2K
13:45 32.80 32.85 32.80 32.80 30.6K
13:50 32.80 32.90 32.80 32.85 72.0K
13:55 32.75 32.80 32.75 32.75 0.7K
14:00 32.75 32.80 32.75 32.80 26.6K
14:05 32.75 32.85 32.75 32.80 40.4K
14:10 32.75 32.80 32.75 32.80 4.8K
14:15 32.80 32.85 32.80 32.80 25.3K
14:20 32.80 32.80 32.70 32.75 36.4K
14:25 32.75 32.80 32.75 32.80 17.5K
14:30 32.80 32.80 32.75 32.75 2.1K
14:35 32.75 32.85 32.75 32.75 38.0K
14:40 32.75 32.85 32.75 32.80 22.7K
14:50 33.00 33.00 33.00 33.00 103.5K
14:55 33.00 33.00 33.00 33.00 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible