Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.50 32.50 32.50 32.50 17.7K
09:35 32.50 32.50 32.50 32.50 1.5K
09:40 32.85 32.95 32.85 32.85 14.2K
09:45 32.80 32.85 32.80 32.85 9.5K
09:50 32.80 32.90 32.80 32.90 7.3K
09:55 32.85 32.85 32.65 32.65 6.0K
10:00 32.70 32.75 32.65 32.65 4.6K
10:05 32.70 32.70 32.65 32.65 11.6K
10:10 32.65 32.70 32.60 32.70 15.0K
10:15 32.70 32.70 32.55 32.55 14.4K
10:20 32.60 32.65 32.55 32.60 18.7K
10:25 32.60 32.65 32.55 32.65 6.1K
10:30 32.65 32.70 32.55 32.55 3.3K
10:35 32.55 32.60 32.55 32.60 16.9K
10:40 32.55 32.60 32.55 32.55 26.7K
10:45 32.55 32.70 32.45 32.45 105.1K
10:50 32.55 32.55 32.55 32.55 8.7K
10:55 32.55 32.55 32.45 32.45 7.2K
11:00 32.45 32.50 32.40 32.50 50.4K
11:05 32.55 32.60 32.50 32.60 13.1K
11:10 32.60 32.60 32.50 32.50 6.3K
11:15 32.60 32.65 32.50 32.65 17.6K
11:20 32.65 32.65 32.50 32.65 12.5K
11:25 32.65 32.65 32.65 32.65 2.2K
11:30 32.60 32.65 32.50 32.55 26.4K
11:35 32.50 32.50 32.50 32.50 3.6K
11:40 32.50 32.55 32.50 32.55 13.0K
11:45 32.50 32.55 32.50 32.50 7.1K
11:50 32.55 32.55 32.50 32.50 53.3K
11:55 32.55 32.55 32.50 32.50 11.2K
13:00 32.55 32.55 32.50 32.50 4.4K
13:05 32.50 32.55 32.50 32.50 3.4K
13:10 32.50 32.55 32.50 32.55 10.9K
13:15 32.60 32.60 32.55 32.55 3.7K
13:20 32.55 32.55 32.55 32.55 13.2K
13:25 32.55 32.55 32.55 32.55 11.1K
13:30 32.55 32.55 32.55 32.55 6.1K
13:35 32.55 32.55 32.55 32.55 4.6K
13:40 32.55 32.60 32.55 32.60 2.6K
13:45 32.55 32.55 32.50 32.50 3.6K
13:50 32.50 32.50 32.50 32.50 2.7K
13:55 32.55 32.60 32.50 32.60 15.7K
14:00 32.55 32.60 32.55 32.55 8.2K
14:05 32.60 32.60 32.55 32.55 11.7K
14:10 32.55 32.60 32.50 32.60 50.0K
14:15 32.55 32.55 32.55 32.55 8.1K
14:20 32.55 32.60 32.55 32.55 6.0K
14:25 32.55 32.60 32.55 32.55 6.9K
14:30 32.55 32.60 32.50 32.50 24.2K
14:35 32.55 32.60 32.55 32.55 7.7K
14:40 32.55 32.55 32.50 32.55 33.2K
14:50 33.00 33.00 33.00 33.00 270.3K
14:55 33.00 33.00 33.00 33.00 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible