Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.70 32.60 32.60 9.8K
09:35 32.60 32.60 32.55 32.55 4.0K
09:40 32.60 32.60 32.55 32.55 9.1K
09:45 32.55 32.60 32.55 32.55 3.5K
09:50 32.50 32.50 32.50 32.50 5.0K
09:55 32.50 32.50 32.45 32.45 15.6K
10:00 32.45 32.50 32.45 32.45 4.6K
10:05 32.45 32.50 32.45 32.50 5.2K
10:10 32.50 32.50 32.50 32.50 0.6K
10:15 32.50 32.50 32.45 32.45 12.9K
10:20 32.45 32.50 32.45 32.50 4.0K
10:30 32.45 32.45 32.45 32.45 8.4K
10:35 32.50 32.50 32.50 32.50 10.2K
10:40 32.50 32.55 32.50 32.50 3.8K
10:45 32.55 32.55 32.55 32.55 15.1K
10:55 32.55 32.55 32.50 32.50 5.4K
11:00 32.50 32.50 32.50 32.50 2.4K
11:10 32.55 32.55 32.50 32.50 1.6K
11:15 32.50 32.55 32.50 32.50 11.3K
11:20 32.50 32.50 32.50 32.50 11.5K
11:25 32.50 32.50 32.50 32.50 1.8K
11:30 32.55 32.55 32.45 32.55 24.3K
11:35 32.55 32.55 32.50 32.50 2.8K
11:40 32.50 32.50 32.50 32.50 4.5K
11:45 32.50 32.50 32.50 32.50 0.7K
11:55 32.50 32.50 32.45 32.45 7.7K
13:00 32.45 32.50 32.45 32.45 4.6K
13:05 32.40 32.50 32.40 32.40 8.1K
13:10 32.45 32.45 32.40 32.40 1.6K
13:15 32.45 32.45 32.40 32.40 3.0K
13:20 32.40 32.45 32.40 32.40 35.8K
13:25 32.40 32.40 32.40 32.40 0.3K
13:35 32.40 32.40 32.40 32.40 1.1K
13:40 32.45 32.45 32.45 32.45 5.5K
13:50 32.45 32.50 32.45 32.50 5.5K
13:55 32.45 32.45 32.40 32.40 19.6K
14:00 32.50 32.50 32.50 32.50 0.1K
14:05 32.45 32.50 32.40 32.50 5.1K
14:10 32.45 32.45 32.45 32.45 37.1K
14:15 32.45 32.45 32.45 32.45 9.7K
14:20 32.45 32.50 32.45 32.45 6.0K
14:25 32.40 32.40 32.40 32.40 37.5K
14:30 32.40 32.45 32.40 32.40 11.5K
14:35 32.40 32.45 32.40 32.45 16.7K
14:40 32.40 32.45 32.40 32.40 24.7K
14:50 32.50 32.50 32.50 32.50 117.6K
14:55 32.50 32.50 32.50 32.50 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible