Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.70 32.55 32.55 1.9K
09:35 32.55 32.55 32.50 32.50 6.0K
09:40 32.55 32.55 32.55 32.55 1.8K
09:45 32.55 32.55 32.50 32.50 0.8K
09:55 32.60 32.60 32.50 32.55 3.4K
10:00 32.55 32.55 32.55 32.55 0.6K
10:05 32.60 32.60 32.55 32.55 2.2K
10:10 32.55 32.60 32.55 32.55 3.1K
10:20 32.60 32.60 32.55 32.55 5.8K
10:35 32.55 32.65 32.55 32.65 9.5K
10:40 32.65 32.70 32.55 32.55 2.5K
10:45 32.70 32.70 32.60 32.60 3.6K
10:50 32.60 32.70 32.55 32.55 9.8K
10:55 32.55 32.55 32.45 32.50 43.7K
11:00 32.45 32.50 32.45 32.50 18.7K
11:05 32.50 32.50 32.50 32.50 15.3K
11:10 32.45 32.45 32.40 32.40 12.8K
11:15 32.45 32.45 32.40 32.40 0.7K
11:20 32.40 32.45 32.40 32.45 1.2K
11:25 32.40 32.45 32.40 32.40 2.3K
11:30 32.40 32.45 32.40 32.45 2.5K
11:35 32.40 32.40 32.40 32.40 2.9K
11:40 32.40 32.40 32.40 32.40 3.1K
11:45 32.40 32.40 32.40 32.40 1.4K
11:50 32.45 32.45 32.40 32.45 11.4K
11:55 32.45 32.45 32.45 32.45 0.3K
13:00 32.40 32.40 32.35 32.35 14.7K
13:05 32.40 32.40 32.35 32.35 2.3K
13:10 32.35 32.40 32.35 32.40 6.6K
13:15 32.45 32.45 32.35 32.35 1.3K
13:20 32.40 32.40 32.35 32.35 1.4K
13:25 32.35 32.35 32.10 32.20 116.7K
13:30 32.20 32.25 32.20 32.20 3.8K
13:35 32.20 32.25 32.20 32.25 26.4K
13:40 32.25 32.25 32.25 32.25 0.3K
13:45 32.30 32.30 32.30 32.30 2.0K
13:50 32.30 32.35 32.30 32.35 9.4K
13:55 32.55 32.55 32.50 32.50 1.2K
14:00 32.40 32.40 32.35 32.40 1.1K
14:05 32.35 32.35 32.35 32.35 1.6K
14:10 32.35 32.40 32.35 32.40 5.0K
14:15 32.40 32.45 32.40 32.40 1.4K
14:20 32.40 32.45 32.40 32.40 2.0K
14:25 32.40 32.45 32.40 32.40 5.2K
14:30 32.40 32.45 32.40 32.40 12.6K
14:35 32.40 32.50 32.40 32.50 16.5K
14:40 32.50 32.50 32.50 32.50 2.2K
14:50 32.55 32.55 32.55 32.55 46.1K
14:55 32.55 32.55 32.55 32.55 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible