Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 32.90 32.90 32.90 23.9K
09:35 32.95 32.95 32.75 32.90 16.6K
09:40 32.90 32.90 32.75 32.75 4.6K
09:45 32.75 32.80 32.75 32.80 1.7K
09:50 32.75 32.80 32.75 32.80 2.4K
09:55 32.75 32.80 32.75 32.75 7.5K
10:00 32.75 32.80 32.75 32.75 1.2K
10:05 32.75 32.80 32.75 32.80 3.6K
10:10 32.75 32.75 32.75 32.75 1.4K
10:15 32.75 32.80 32.75 32.75 1.4K
10:20 32.75 32.75 32.60 32.60 62.2K
10:25 32.60 32.65 32.60 32.65 12.2K
10:30 32.60 32.60 32.60 32.60 1.3K
10:35 32.60 32.65 32.60 32.60 6.0K
10:40 32.60 32.60 32.50 32.50 47.2K
10:45 32.50 32.50 32.45 32.45 5.2K
10:50 32.45 32.45 32.10 32.15 28.3K
10:55 32.10 32.15 32.10 32.15 2.9K
11:00 32.15 32.20 32.15 32.20 4.2K
11:05 32.20 32.45 32.20 32.45 1.9K
11:10 32.20 32.20 32.20 32.20 4.2K
11:15 32.20 32.20 32.10 32.10 16.1K
11:20 32.15 32.20 32.15 32.20 10.1K
11:25 32.40 32.40 32.40 32.40 0.5K
11:30 32.25 32.25 32.20 32.25 10.4K
11:35 32.20 32.25 32.20 32.20 1.6K
11:40 32.20 32.20 32.20 32.20 1.7K
11:45 32.25 32.25 32.20 32.20 2.3K
11:50 32.25 32.25 32.20 32.25 1.4K
11:55 32.25 32.25 32.25 32.25 3.9K
13:00 32.20 32.25 32.15 32.15 11.6K
13:05 32.45 32.45 32.45 32.45 0.3K
13:10 32.45 32.45 32.45 32.45 1.0K
13:15 32.50 32.55 32.50 32.50 62.7K
13:20 32.50 32.55 32.50 32.55 14.3K
13:25 32.60 32.60 32.60 32.60 59.7K
13:30 32.65 32.65 32.55 32.55 5.8K
13:35 32.60 32.70 32.60 32.70 9.5K
13:40 32.70 32.70 32.65 32.65 2.9K
13:45 32.60 32.65 32.55 32.55 15.5K
13:50 32.55 32.60 32.55 32.55 3.6K
13:55 32.55 32.60 32.55 32.55 12.1K
14:00 32.55 32.55 32.55 32.55 6.4K
14:05 32.60 32.70 32.60 32.70 25.7K
14:10 32.60 32.70 32.60 32.70 5.7K
14:15 32.70 32.70 32.60 32.60 3.5K
14:20 32.60 32.65 32.60 32.60 2.0K
14:25 32.60 32.65 32.60 32.60 6.0K
14:30 32.60 32.60 32.60 32.60 3.5K
14:35 32.60 32.65 32.55 32.55 18.5K
14:40 32.55 32.55 32.55 32.55 19.7K
14:55 32.55 32.55 32.55 32.55 36.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible