Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.95 32.00 31.95 32.00 5.2K
09:35 32.25 32.25 32.05 32.05 0.7K
09:40 32.05 32.20 32.00 32.00 3.4K
09:45 32.20 32.20 31.90 31.95 11.3K
09:50 31.95 32.00 31.95 32.00 185.9K
09:55 32.00 32.00 31.95 31.95 10.0K
10:00 32.00 32.00 31.95 32.00 6.2K
10:05 32.00 32.00 31.70 31.80 144.9K
10:10 32.00 32.15 32.00 32.15 9.1K
10:15 32.05 32.05 31.95 31.95 2.2K
10:20 31.95 32.00 31.95 31.95 14.1K
10:25 31.95 31.95 31.95 31.95 13.5K
10:30 31.95 31.95 31.95 31.95 5.0K
10:35 31.95 31.95 31.90 31.90 29.0K
10:40 31.95 32.00 31.90 32.00 8.3K
10:45 32.00 32.00 32.00 32.00 3.0K
10:50 32.00 32.00 31.95 32.00 2.3K
10:55 31.95 32.00 31.95 32.00 16.1K
11:00 32.00 32.05 31.95 31.95 6.1K
11:05 31.95 31.95 31.90 31.95 29.5K
11:10 31.95 32.20 31.90 32.20 9.0K
11:15 31.95 32.05 31.95 32.00 1.1K
11:20 32.00 32.00 31.90 32.00 8.8K
11:25 32.00 32.00 32.00 32.00 2.1K
11:30 32.00 32.00 31.95 32.00 1.7K
11:35 32.00 32.00 31.95 32.00 8.8K
11:40 32.00 32.00 31.95 32.00 2.9K
11:45 31.95 31.95 31.90 31.90 17.6K
11:50 32.00 32.00 31.95 31.95 7.2K
11:55 31.95 32.00 31.95 32.00 9.5K
13:00 31.95 32.00 31.95 31.95 15.1K
13:05 32.00 32.05 32.00 32.05 6.6K
13:10 32.05 32.15 32.05 32.15 1.9K
13:15 32.15 32.20 32.10 32.20 4.5K
13:20 32.10 32.25 32.10 32.25 14.3K
13:30 32.15 32.30 32.15 32.25 12.5K
13:35 32.25 32.25 32.25 32.25 1.1K
13:40 32.25 32.25 32.25 32.25 2.7K
13:45 32.25 32.30 32.05 32.05 3.5K
13:50 32.05 32.10 32.05 32.05 2.6K
13:55 32.10 32.10 32.10 32.10 4.6K
14:00 32.10 32.10 32.10 32.10 4.2K
14:05 32.10 32.15 32.10 32.10 8.2K
14:10 32.10 32.10 32.05 32.05 8.4K
14:15 32.05 32.10 32.05 32.10 14.3K
14:20 32.05 32.10 32.05 32.10 16.7K
14:25 32.10 32.10 32.05 32.05 6.9K
14:30 32.05 32.15 32.05 32.05 23.2K
14:35 32.05 32.10 32.05 32.10 22.8K
14:40 32.15 32.15 32.05 32.05 9.8K
14:50 32.95 32.95 32.95 32.95 240.2K
14:55 32.95 32.95 32.95 32.95 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible