Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.60 32.30 32.35 4.2K
09:35 32.30 32.35 32.25 32.30 30.5K
09:40 32.30 32.30 31.90 32.00 391.6K
09:45 31.90 32.00 31.85 31.85 37.9K
09:50 31.90 31.90 31.80 31.80 54.2K
09:55 31.85 31.85 31.80 31.85 25.2K
10:00 31.85 31.90 31.85 31.90 30.6K
10:05 31.90 31.90 31.85 31.90 29.6K
10:10 31.95 31.95 31.90 31.95 11.0K
10:15 31.95 31.95 31.90 31.95 3.6K
10:20 31.90 31.95 31.90 31.90 13.7K
10:25 31.90 31.95 31.85 31.85 9.6K
10:30 31.85 31.90 31.85 31.85 10.8K
10:35 31.85 31.90 31.85 31.85 7.7K
10:40 31.85 31.90 31.85 31.85 52.7K
10:45 31.85 31.90 31.80 31.90 94.6K
10:50 31.85 31.90 31.85 31.90 6.0K
10:55 31.90 31.90 31.80 31.90 153.9K
11:00 31.90 31.90 31.80 31.85 4.5K
11:05 31.85 31.90 31.80 31.80 73.7K
11:10 31.80 31.90 31.80 31.90 12.1K
11:15 31.80 31.90 31.80 31.85 13.6K
11:20 31.85 31.85 31.80 31.85 5.7K
11:25 31.85 31.85 31.80 31.85 8.5K
11:30 31.85 31.90 31.80 31.90 18.5K
11:35 31.90 31.90 31.85 31.85 11.7K
11:40 31.85 31.85 31.80 31.80 7.8K
11:45 31.85 31.85 31.80 31.80 4.9K
11:50 31.85 31.85 31.80 31.85 18.2K
11:55 31.85 31.85 31.80 31.80 15.8K
13:00 31.90 31.90 31.80 31.90 28.2K
13:05 31.90 31.90 31.80 31.85 2.1K
13:10 31.80 31.85 31.80 31.80 19.5K
13:15 31.80 31.80 31.80 31.80 16.3K
13:20 31.80 31.85 31.80 31.80 8.8K
13:25 31.80 31.85 31.80 31.85 22.3K
13:30 31.85 31.85 31.85 31.85 2.3K
13:35 31.85 31.85 31.80 31.85 6.0K
13:40 31.80 31.85 31.80 31.85 34.1K
13:45 31.85 31.85 31.85 31.85 1.8K
13:50 31.85 31.85 31.80 31.80 6.0K
13:55 31.80 31.85 31.80 31.85 13.1K
14:00 31.80 31.85 31.80 31.85 10.6K
14:05 31.85 31.85 31.80 31.80 14.6K
14:10 31.80 31.85 31.80 31.80 7.2K
14:15 31.80 31.85 31.80 31.80 9.0K
14:20 31.80 31.85 31.80 31.85 7.7K
14:25 31.85 31.85 31.80 31.85 51.6K
14:30 31.85 31.90 31.80 31.90 25.1K
14:35 31.90 31.90 31.80 31.85 17.4K
14:40 31.80 31.85 31.80 31.80 28.2K
14:50 31.95 31.95 31.95 31.95 114.4K
14:55 31.95 31.95 31.95 31.95 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible