Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.85 32.85 32.70 32.70 7.0K
09:35 32.60 32.65 32.50 32.50 21.9K
09:40 32.50 32.50 32.45 32.50 8.5K
09:45 32.45 32.80 32.45 32.75 27.6K
09:50 32.75 33.40 32.50 32.75 27.2K
09:55 32.55 32.60 32.55 32.60 3.0K
10:00 32.55 32.60 32.55 32.60 10.1K
10:05 32.60 32.60 32.55 32.55 2.1K
10:10 32.60 32.60 32.55 32.55 2.2K
10:15 32.60 32.60 32.55 32.55 3.2K
10:20 32.60 32.60 32.55 32.55 4.3K
10:25 32.55 32.60 32.55 32.55 1.3K
10:30 32.55 32.60 32.55 32.55 6.6K
10:35 32.60 32.60 32.45 32.45 48.4K
10:40 32.45 32.50 32.45 32.45 4.9K
10:45 32.45 32.50 32.45 32.45 6.4K
10:50 32.45 32.50 32.45 32.50 22.2K
10:55 32.50 32.50 32.50 32.50 5.1K
11:00 32.50 32.50 32.50 32.50 5.6K
11:05 32.50 32.50 32.45 32.45 21.0K
11:10 32.45 32.50 32.45 32.50 9.7K
11:15 32.45 32.50 32.45 32.50 4.8K
11:20 32.45 32.50 32.45 32.50 4.5K
11:25 32.45 32.50 32.45 32.50 14.2K
11:30 32.50 32.50 32.50 32.50 10.1K
11:35 32.55 32.55 32.55 32.55 5.3K
11:40 32.55 32.60 32.55 32.60 24.7K
11:45 32.55 32.60 32.55 32.55 14.5K
11:50 32.55 32.55 32.45 32.50 6.3K
11:55 32.45 32.50 32.45 32.45 10.2K
13:00 32.45 32.50 32.45 32.50 19.5K
13:05 32.50 32.60 32.50 32.50 13.6K
13:10 32.50 32.55 32.50 32.55 3.2K
13:15 32.50 32.55 32.50 32.50 13.8K
13:20 32.45 32.50 32.45 32.50 7.8K
13:25 32.50 32.55 32.50 32.50 7.6K
13:30 32.50 32.55 32.50 32.50 11.9K
13:35 32.50 32.60 32.50 32.60 0.6K
13:40 32.55 32.55 32.50 32.55 11.8K
13:45 32.55 32.55 32.50 32.55 12.8K
13:50 32.55 32.55 32.50 32.50 1.7K
13:55 32.50 32.50 32.45 32.45 11.0K
14:00 32.50 32.50 32.45 32.45 23.3K
14:05 32.50 32.50 32.45 32.45 5.4K
14:10 32.45 32.60 32.45 32.60 17.2K
14:15 32.50 32.60 32.50 32.50 1.4K
14:20 32.50 32.55 32.50 32.55 10.0K
14:25 32.55 32.55 32.50 32.50 3.3K
14:30 32.50 32.50 32.50 32.50 4.0K
14:35 32.50 32.50 32.45 32.45 15.0K
14:40 32.45 32.50 32.45 32.45 19.3K
14:50 32.30 32.30 32.30 32.30 115.7K
14:55 32.30 32.30 32.30 32.30 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible