Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.50 32.50 32.50 32.50 7.5K
09:35 32.40 32.50 32.40 32.40 2.2K
09:40 32.40 32.40 32.40 32.40 2.1K
09:45 32.40 32.40 32.40 32.40 0.4K
09:50 32.40 32.45 32.40 32.45 8.0K
09:55 32.50 32.50 32.45 32.50 12.1K
10:00 32.50 32.65 32.40 32.65 26.2K
10:05 32.65 32.65 32.45 32.50 12.2K
10:10 32.50 32.50 32.50 32.50 0.7K
10:15 32.60 32.60 32.45 32.45 13.2K
10:20 32.45 32.45 32.45 32.45 6.9K
10:25 32.45 32.45 32.40 32.40 19.3K
10:30 32.40 32.45 32.40 32.45 5.3K
10:35 32.45 32.45 32.45 32.45 2.0K
10:40 32.45 32.45 32.45 32.45 1.6K
10:45 32.45 32.50 32.45 32.45 14.6K
10:50 32.50 32.50 32.40 32.40 54.9K
10:55 32.45 32.45 32.40 32.40 2.8K
11:00 32.45 32.45 32.40 32.40 2.9K
11:05 32.40 32.40 32.40 32.40 2.2K
11:10 32.40 32.45 32.40 32.40 2.3K
11:15 32.40 32.40 32.40 32.40 0.7K
11:20 32.40 32.40 32.40 32.40 0.9K
11:25 32.40 32.45 32.40 32.40 1.6K
11:30 32.40 32.45 32.40 32.40 4.2K
11:35 32.40 32.40 32.40 32.40 3.3K
11:40 32.40 32.45 32.40 32.40 0.7K
11:45 32.40 32.40 32.40 32.40 3.8K
11:50 32.40 32.40 32.40 32.40 15.4K
11:55 32.40 32.40 32.40 32.40 1.0K
13:00 32.45 32.45 32.40 32.40 13.5K
13:05 32.45 32.45 32.45 32.45 2.9K
13:10 32.50 32.50 32.40 32.40 20.0K
13:15 34.00 34.00 33.20 33.20 199.0K
13:20 32.80 32.90 32.80 32.90 2.0K
13:25 32.90 32.90 32.90 32.90 8.4K
13:30 32.70 32.75 32.70 32.75 0.3K
13:35 32.75 32.75 32.60 32.75 1.2K
13:40 32.75 32.75 32.60 32.65 1.5K
13:45 32.60 32.60 32.60 32.60 2.0K
13:50 32.60 32.65 32.60 32.65 6.2K
13:55 32.60 32.65 32.55 32.55 7.6K
14:00 32.55 32.65 32.55 32.65 16.0K
14:05 32.65 32.65 32.55 32.55 5.1K
14:10 32.50 32.55 32.45 32.50 7.7K
14:15 32.45 32.50 32.35 32.40 15.0K
14:20 32.40 32.50 32.35 32.35 25.6K
14:25 32.40 32.40 32.35 32.35 4.1K
14:30 32.35 32.40 32.35 32.40 10.6K
14:35 32.40 32.40 32.40 32.40 1.9K
14:40 32.40 32.40 32.40 32.40 1.1K
14:50 32.45 32.45 32.45 32.45 60.2K
14:55 32.45 32.45 32.45 32.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible