Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.85 32.85 32.85 32.85 3.5K
09:35 33.00 33.00 32.80 32.80 2.0K
09:40 32.80 32.80 32.80 32.80 0.9K
09:50 32.80 32.95 32.75 32.75 17.1K
09:55 32.75 32.80 32.75 32.80 6.0K
10:00 32.80 32.80 32.75 32.75 15.7K
10:05 32.75 32.90 32.70 32.75 6.8K
10:10 32.75 32.75 32.75 32.75 3.6K
10:15 32.75 32.75 32.70 32.75 57.8K
10:20 32.70 32.75 32.70 32.70 1.4K
10:25 32.70 32.70 32.70 32.70 7.1K
10:30 32.70 32.70 32.60 32.60 247.2K
10:35 32.60 32.75 32.60 32.75 26.3K
10:40 32.70 32.70 32.65 32.65 5.1K
10:45 32.65 32.75 32.65 32.75 21.7K
10:50 32.70 32.70 32.60 32.70 16.3K
10:55 32.75 32.75 32.70 32.75 7.5K
11:00 32.75 32.75 32.70 32.70 37.1K
11:05 32.70 32.70 32.60 32.60 12.1K
11:10 32.60 32.65 32.60 32.65 5.2K
11:15 32.65 32.75 32.65 32.70 34.0K
11:20 32.70 32.75 32.65 32.65 18.6K
11:25 32.65 32.65 32.60 32.60 20.2K
11:30 32.60 32.70 32.60 32.60 49.9K
11:35 32.60 32.65 32.60 32.60 17.2K
11:40 32.60 32.65 32.60 32.60 18.3K
11:45 32.60 32.65 32.60 32.60 31.4K
11:50 32.60 32.60 32.55 32.55 27.8K
11:55 32.55 32.60 32.55 32.60 16.4K
13:00 32.60 32.60 32.55 32.55 25.9K
13:05 32.55 32.60 32.55 32.60 16.0K
13:10 32.60 32.65 32.60 32.60 9.5K
13:15 32.60 32.60 32.55 32.60 9.1K
13:20 32.55 32.60 32.55 32.55 19.2K
13:25 32.55 32.60 32.55 32.55 18.5K
13:30 32.60 32.60 32.55 32.55 16.5K
13:35 32.55 32.60 32.55 32.55 19.3K
13:40 32.55 32.60 32.55 32.60 29.4K
13:45 32.60 32.60 32.55 32.55 47.4K
13:50 32.55 32.60 32.55 32.55 21.2K
13:55 32.55 32.60 32.50 32.55 60.5K
14:00 32.55 32.60 32.50 32.50 36.3K
14:05 32.55 32.55 32.50 32.55 23.0K
14:10 32.55 32.55 32.50 32.50 32.8K
14:15 32.50 32.55 32.50 32.50 28.6K
14:20 32.55 32.55 32.50 32.55 323.0K
14:25 32.55 32.55 32.50 32.50 34.4K
14:30 32.55 32.55 32.35 32.35 200.9K
14:35 32.35 32.40 32.15 32.15 112.7K
14:40 32.15 32.50 32.05 32.15 195.8K
14:50 32.00 32.00 32.00 32.00 409.1K
14:55 32.00 32.00 32.00 32.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible