Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.15 32.85 33.00 75.7K
09:35 32.90 33.00 32.85 32.90 13.7K
09:40 33.00 33.00 32.90 32.95 56.4K
09:45 32.95 32.95 32.90 32.90 10.2K
09:50 32.95 33.00 32.90 33.00 6.5K
09:55 33.00 33.00 32.90 32.95 18.6K
10:00 33.00 33.00 32.95 32.95 7.7K
10:05 32.95 33.00 32.90 32.90 5.7K
10:10 32.90 33.00 32.90 33.00 12.0K
10:15 33.00 33.10 33.00 33.10 85.6K
10:20 33.10 33.20 33.00 33.15 24.0K
10:25 33.15 33.20 33.10 33.10 7.4K
10:30 33.10 33.10 33.05 33.05 6.7K
10:35 33.10 33.10 33.00 33.10 29.0K
10:40 33.10 33.15 33.10 33.15 11.8K
10:45 33.15 33.20 33.15 33.20 4.6K
10:50 33.20 33.25 33.20 33.20 10.3K
10:55 33.15 33.20 33.15 33.15 8.8K
11:00 33.20 33.20 33.15 33.15 10.4K
11:05 33.15 33.15 33.10 33.10 4.4K
11:10 33.10 33.15 33.10 33.15 4.8K
11:15 33.10 33.15 33.10 33.10 12.4K
11:20 33.10 33.15 33.10 33.15 4.5K
11:25 33.15 33.15 33.05 33.05 10.0K
11:30 33.05 33.15 33.05 33.10 4.6K
11:35 33.10 33.10 33.05 33.10 8.8K
11:40 33.10 33.10 33.05 33.10 18.2K
11:45 33.10 33.10 33.00 33.10 7.6K
11:50 33.10 33.10 33.05 33.05 10.8K
11:55 33.10 33.10 32.85 32.85 51.0K
13:00 32.90 33.10 32.90 33.05 33.5K
13:05 32.85 32.85 32.70 32.75 78.6K
13:10 32.75 32.80 32.75 32.80 19.5K
13:15 32.80 32.80 32.80 32.80 6.0K
13:20 32.80 32.85 32.80 32.85 22.2K
13:25 32.95 33.05 32.95 33.00 9.9K
13:30 33.05 33.05 33.05 33.05 4.3K
13:35 33.00 33.00 33.00 33.00 5.0K
13:40 32.90 32.90 32.85 32.85 11.0K
13:45 32.90 32.90 32.85 32.85 6.4K
13:50 32.80 32.85 32.75 32.80 10.6K
13:55 32.75 32.80 32.75 32.80 20.0K
14:00 32.85 32.85 32.80 32.85 6.0K
14:05 32.85 32.90 32.85 32.90 7.7K
14:10 32.90 32.90 32.80 32.80 11.1K
14:15 32.80 32.80 32.75 32.80 7.9K
14:20 32.80 32.80 32.75 32.80 14.1K
14:25 32.80 32.80 32.75 32.75 21.2K
14:30 32.75 32.90 32.75 32.90 11.7K
14:35 32.90 32.90 32.80 32.80 21.6K
14:40 32.85 32.85 32.75 32.75 35.5K
14:50 32.70 32.70 32.70 32.70 157.7K
14:55 32.70 32.70 32.70 32.70 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible