Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.70 32.65 32.70 10.5K
09:35 32.70 32.75 32.70 32.70 11.4K
09:40 32.70 32.70 32.65 32.70 8.1K
09:45 32.70 32.70 32.65 32.65 21.6K
09:50 32.60 32.60 32.55 32.60 55.8K
09:55 32.60 32.65 32.55 32.65 29.0K
10:00 32.65 32.65 32.60 32.60 45.9K
10:05 32.60 32.60 32.55 32.60 15.8K
10:10 32.60 32.60 32.55 32.60 10.5K
10:15 32.60 32.60 32.60 32.60 14.2K
10:20 32.55 32.60 32.55 32.60 8.4K
10:25 32.60 32.60 32.55 32.60 23.1K
10:30 32.60 32.60 32.55 32.60 16.7K
10:35 32.60 32.60 32.60 32.60 4.2K
10:40 32.60 32.60 32.55 32.60 19.4K
10:45 32.60 32.60 32.55 32.55 6.7K
10:50 32.60 32.65 32.60 32.65 7.7K
10:55 32.65 32.65 32.65 32.65 4.2K
11:00 32.65 32.65 32.60 32.65 8.0K
11:05 32.65 32.70 32.65 32.65 86.6K
11:10 32.65 32.65 32.65 32.65 5.8K
11:15 32.65 32.65 32.60 32.65 12.4K
11:20 32.65 32.65 32.65 32.65 5.6K
11:25 32.65 32.65 32.60 32.60 9.6K
11:30 32.65 32.65 32.60 32.65 7.1K
11:35 32.60 32.65 32.60 32.65 6.8K
11:40 32.65 32.65 32.60 32.65 9.8K
11:45 32.65 32.65 32.60 32.65 11.9K
11:50 32.65 32.65 32.65 32.65 27.5K
11:55 32.65 32.65 32.65 32.65 3.5K
13:00 32.65 32.70 32.65 32.70 79.7K
13:05 32.70 32.75 32.65 32.70 46.6K
13:10 32.70 32.70 32.65 32.65 2.4K
13:15 32.60 32.65 32.60 32.65 3.4K
13:20 32.65 32.70 32.60 32.70 11.5K
13:25 32.70 32.70 32.60 32.60 11.7K
13:30 32.70 32.70 32.65 32.70 6.0K
13:35 32.65 32.70 32.65 32.70 11.5K
13:40 32.65 32.70 32.65 32.70 12.2K
13:45 32.70 32.70 32.65 32.65 6.1K
13:50 32.65 32.75 32.65 32.75 14.5K
13:55 32.75 32.75 32.70 32.75 9.7K
14:00 32.75 32.75 32.65 32.70 13.8K
14:05 32.70 32.70 32.65 32.70 9.0K
14:10 32.70 32.80 32.70 32.80 16.9K
14:15 32.80 32.85 32.75 32.85 14.1K
14:20 32.85 32.90 32.85 32.90 8.5K
14:25 32.90 32.90 32.85 32.90 8.6K
14:30 32.90 32.95 32.90 32.95 11.5K
14:35 32.90 32.95 32.90 32.95 14.9K
14:40 32.95 33.00 32.90 32.90 10.6K
14:50 32.70 32.70 32.70 32.70 149.1K
14:55 32.70 32.70 32.70 32.70 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible