Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.65 32.65 32.60 32.65 19.6K
09:35 32.65 32.65 32.60 32.65 6.4K
09:40 32.65 32.65 32.65 32.65 10.9K
09:45 32.65 32.65 32.65 32.65 5.7K
09:50 32.65 32.65 32.60 32.60 153.9K
09:55 32.65 32.65 32.60 32.65 25.9K
10:00 32.65 32.65 32.60 32.60 32.2K
10:05 32.60 32.65 32.60 32.65 16.9K
10:10 32.65 32.65 32.60 32.65 11.1K
10:15 32.65 32.75 32.60 32.75 9.1K
10:20 32.75 32.75 32.70 32.70 11.2K
10:25 32.75 32.75 32.65 32.70 6.0K
10:30 32.70 32.70 32.65 32.70 17.2K
10:35 32.70 32.70 32.65 32.70 23.4K
10:40 32.65 32.70 32.65 32.70 9.5K
10:45 32.65 32.70 32.65 32.70 3.5K
10:50 32.70 32.80 32.65 32.65 21.0K
10:55 32.70 32.70 32.65 32.70 9.6K
11:00 32.70 32.75 32.65 32.75 6.1K
11:05 32.75 32.75 32.70 32.75 5.1K
11:10 32.80 32.80 32.80 32.80 5.6K
11:15 32.80 32.80 32.75 32.80 9.5K
11:20 32.80 32.80 32.80 32.80 9.5K
11:25 32.80 32.80 32.75 32.80 6.7K
11:30 32.75 32.75 32.75 32.75 15.0K
11:35 32.70 32.75 32.70 32.75 10.2K
11:40 32.80 32.80 32.80 32.80 6.4K
11:45 32.80 32.80 32.75 32.80 12.4K
11:50 32.80 32.80 32.75 32.80 11.3K
11:55 32.80 32.80 32.75 32.80 13.0K
13:00 32.75 32.80 32.75 32.75 26.8K
13:05 32.75 32.80 32.75 32.75 7.4K
13:10 32.80 32.80 32.80 32.80 32.4K
13:15 32.75 32.80 32.75 32.80 8.8K
13:20 32.80 32.80 32.75 32.80 12.8K
13:25 32.80 32.80 32.75 32.75 26.4K
13:30 32.75 32.75 32.65 32.70 37.2K
13:35 32.75 32.75 32.65 32.65 15.7K
13:40 32.70 32.70 32.65 32.70 10.0K
13:45 32.70 32.70 32.60 32.60 120.1K
13:50 32.60 32.65 32.60 32.65 40.8K
13:55 32.60 32.65 32.60 32.65 6.1K
14:00 32.65 32.65 32.60 32.60 12.5K
14:05 32.65 32.65 32.60 32.65 16.9K
14:10 32.65 32.65 32.60 32.65 5.0K
14:15 32.65 32.65 32.60 32.65 14.9K
14:20 32.65 32.65 32.60 32.65 9.1K
14:25 32.65 32.65 32.60 32.65 16.7K
14:30 32.65 32.75 32.65 32.75 72.9K
14:35 32.75 32.75 32.75 32.75 20.5K
14:40 32.75 32.75 32.65 32.75 43.5K
14:50 32.60 32.60 32.60 32.60 201.2K
14:55 32.60 32.60 32.60 32.60 20.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible