Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.65 32.80 32.65 32.80 40.0K
09:35 32.80 32.85 32.80 32.80 17.7K
09:40 32.80 32.85 32.80 32.85 18.9K
09:45 32.85 32.85 32.80 32.80 14.5K
09:50 32.80 32.80 32.80 32.80 12.1K
09:55 32.80 32.85 32.80 32.85 7.6K
10:00 32.85 32.85 32.80 32.80 3.5K
10:05 32.85 32.85 32.80 32.85 6.0K
10:10 32.85 32.85 32.80 32.85 5.0K
10:15 32.85 32.85 32.80 32.85 16.8K
10:20 32.85 32.85 32.80 32.80 5.7K
10:25 32.85 32.85 32.80 32.80 3.4K
10:30 32.85 32.85 32.80 32.80 49.0K
10:35 32.85 32.90 32.85 32.90 9.7K
10:40 32.90 32.90 32.90 32.90 8.2K
10:45 32.90 32.95 32.85 32.90 100.2K
10:50 32.95 32.95 32.90 32.95 8.9K
10:55 32.95 32.95 32.85 32.90 17.6K
11:00 32.90 32.90 32.90 32.90 2.5K
11:05 32.90 32.90 32.85 32.85 31.8K
11:10 32.80 32.90 32.80 32.90 9.1K
11:15 32.90 32.90 32.75 32.80 16.5K
11:20 32.90 32.90 32.80 32.80 6.8K
11:25 32.80 32.85 32.80 32.85 3.8K
11:30 32.80 32.90 32.70 32.70 47.3K
11:35 32.70 32.85 32.70 32.75 5.0K
11:40 32.75 32.90 32.75 32.90 10.6K
11:45 32.85 32.85 32.75 32.75 15.7K
11:50 32.75 32.75 32.75 32.75 7.3K
11:55 32.75 32.75 32.70 32.70 9.7K
13:00 32.75 32.80 32.75 32.80 23.3K
13:05 32.80 32.80 32.70 32.70 22.7K
13:10 32.80 32.80 32.75 32.80 16.2K
13:15 32.80 32.80 32.80 32.80 6.4K
13:20 32.80 32.85 32.75 32.85 22.8K
13:25 32.80 32.80 32.70 32.80 53.9K
13:30 32.80 32.80 32.75 32.80 6.3K
13:35 32.80 32.80 32.75 32.80 11.9K
13:40 32.80 32.80 32.65 32.80 23.7K
13:45 32.80 32.80 32.70 32.75 8.8K
13:50 32.70 32.75 32.65 32.70 30.2K
13:55 32.70 32.80 32.65 32.65 60.3K
14:00 32.70 32.75 32.65 32.65 39.3K
14:05 32.65 32.70 32.65 32.70 14.9K
14:10 32.70 32.70 32.60 32.60 178.5K
14:15 32.65 32.65 32.60 32.65 32.8K
14:20 32.65 32.65 32.55 32.55 51.3K
14:25 32.55 32.70 32.55 32.65 67.3K
14:30 32.65 32.65 32.60 32.65 23.3K
14:35 32.70 32.75 32.60 32.60 74.8K
14:40 32.75 32.75 32.65 32.65 36.9K
14:50 32.65 32.65 32.65 32.65 429.2K
14:55 32.65 32.65 32.65 32.65 17.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible