Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.25 33.50 33.25 33.50 21.8K
09:35 33.50 33.60 33.50 33.60 4.6K
09:40 33.60 33.60 33.05 33.05 52.6K
09:45 33.10 33.10 32.85 32.95 59.3K
09:50 32.90 33.00 32.85 33.00 77.5K
09:55 33.00 33.00 32.90 33.00 4.7K
10:00 33.00 33.00 33.00 33.00 56.0K
10:05 32.95 33.00 32.95 32.95 12.7K
10:10 32.95 33.00 32.95 32.95 22.5K
10:15 33.00 33.00 32.95 33.00 13.0K
10:20 33.00 33.10 32.95 33.05 34.1K
10:25 33.10 33.10 33.00 33.05 7.0K
10:30 33.00 33.05 33.00 33.00 20.6K
10:35 33.00 33.05 33.00 33.00 10.1K
10:40 33.00 33.05 33.00 33.00 3.1K
10:45 33.00 33.05 33.00 33.05 9.3K
10:50 33.05 33.05 33.00 33.00 8.6K
10:55 33.00 33.05 33.00 33.05 35.7K
11:00 33.05 33.05 33.05 33.05 6.4K
11:05 33.05 33.05 33.05 33.05 11.4K
11:10 33.10 33.10 32.90 32.95 54.9K
11:15 32.95 32.95 32.85 32.90 65.3K
11:20 32.95 32.95 32.80 32.90 277.7K
11:25 32.90 32.90 32.85 32.90 31.0K
11:30 32.95 32.95 32.80 32.80 114.3K
11:35 32.80 32.90 32.80 32.90 102.7K
11:40 32.90 32.90 32.85 32.85 8.5K
11:45 32.85 32.85 32.70 32.75 83.3K
11:50 32.75 32.75 32.70 32.70 15.5K
11:55 32.75 32.75 32.65 32.70 77.7K
13:00 32.70 32.80 32.70 32.75 41.0K
13:05 32.80 32.80 32.75 32.80 14.0K
13:10 32.80 32.80 32.75 32.75 10.7K
13:15 32.80 32.80 32.75 32.75 13.6K
13:20 32.75 32.80 32.75 32.75 25.0K
13:25 32.75 32.80 32.75 32.80 66.8K
13:30 32.80 32.80 32.75 32.80 7.7K
13:35 32.80 32.80 32.80 32.80 80.2K
13:40 32.80 32.80 32.80 32.80 12.0K
13:45 32.80 32.85 32.75 32.85 133.1K
13:50 32.85 32.85 32.80 32.85 52.1K
13:55 32.85 32.85 32.85 32.85 8.5K
14:00 32.85 32.85 32.75 32.80 96.5K
14:05 32.75 32.80 32.75 32.80 32.2K
14:10 32.80 32.80 32.75 32.80 12.3K
14:15 32.80 32.80 32.75 32.75 54.9K
14:20 32.75 32.75 32.70 32.75 55.0K
14:25 32.75 32.75 32.70 32.70 53.9K
14:30 32.75 32.75 32.65 32.70 60.6K
14:35 32.70 32.70 32.50 32.50 485.2K
14:40 32.65 32.65 32.50 32.50 68.5K
14:50 32.50 32.50 32.50 32.50 357.1K
14:55 32.50 32.50 32.50 32.50 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible