35.70
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.00 | 36.00 | 36.00 | 11.5K |
| 09:35 | 35.95 | 36.00 | 35.90 | 35.95 | 5.9K |
| 09:40 | 35.95 | 35.95 | 35.95 | 35.95 | 1.7K |
| 09:45 | 35.95 | 35.95 | 35.95 | 35.95 | 4.6K |
| 09:50 | 35.95 | 35.95 | 35.90 | 35.90 | 2.7K |
| 09:55 | 35.95 | 35.95 | 35.90 | 35.95 | 13.6K |
| 10:00 | 35.95 | 35.95 | 35.95 | 35.95 | 16.3K |
| 10:05 | 36.00 | 36.00 | 36.00 | 36.00 | 3.3K |
| 10:10 | 36.00 | 36.00 | 35.95 | 36.00 | 0.8K |
| 10:15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.7K |
| 10:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
| 10:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 10:30 | 36.00 | 36.00 | 35.95 | 36.00 | 15.0K |
| 10:35 | 36.00 | 36.00 | 36.00 | 36.00 | 9.8K |
| 10:40 | 36.00 | 36.00 | 35.95 | 36.00 | 29.4K |
| 10:45 | 36.00 | 36.00 | 35.95 | 36.00 | 47.2K |
| 10:50 | 36.00 | 36.00 | 36.00 | 36.00 | 4.1K |
| 10:55 | 36.00 | 36.00 | 36.00 | 36.00 | 1.2K |
| 11:00 | 36.00 | 36.00 | 36.00 | 36.00 | 10.1K |
| 11:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 11:10 | 36.00 | 36.00 | 36.00 | 36.00 | 2.1K |
| 11:15 | 36.00 | 36.05 | 36.00 | 36.00 | 75.2K |
| 11:20 | 36.05 | 36.05 | 36.00 | 36.00 | 11.5K |
| 11:25 | 36.00 | 36.05 | 36.00 | 36.05 | 7.3K |
| 11:30 | 36.00 | 36.05 | 35.95 | 36.05 | 16.9K |
| 11:35 | 36.05 | 36.05 | 36.05 | 36.05 | 0.4K |
| 11:40 | 36.05 | 36.05 | 35.95 | 36.00 | 38.0K |
| 11:45 | 36.00 | 36.00 | 36.00 | 36.00 | 1.3K |
| 11:50 | 36.00 | 36.00 | 35.90 | 35.90 | 72.9K |
| 11:55 | 35.95 | 35.95 | 35.90 | 35.90 | 22.4K |
| 13:00 | 36.00 | 36.00 | 35.95 | 35.95 | 8.9K |
| 13:05 | 36.00 | 36.00 | 35.95 | 36.00 | 3.9K |
| 13:10 | 36.00 | 36.00 | 35.95 | 36.00 | 3.5K |
| 13:15 | 36.00 | 36.00 | 35.95 | 36.00 | 9.7K |
| 13:20 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5K |
| 13:25 | 36.00 | 36.00 | 35.95 | 35.95 | 58.4K |
| 13:30 | 36.00 | 36.00 | 36.00 | 36.00 | 17.3K |
| 13:35 | 36.00 | 36.00 | 36.00 | 36.00 | 6.0K |
| 13:40 | 36.00 | 36.00 | 35.95 | 35.95 | 3.2K |
| 13:45 | 36.00 | 36.00 | 36.00 | 36.00 | 14.8K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 8.2K |
| 13:55 | 36.00 | 36.05 | 35.95 | 36.05 | 108.9K |
| 14:00 | 36.05 | 36.10 | 36.05 | 36.10 | 28.6K |
| 14:05 | 36.10 | 36.10 | 36.10 | 36.10 | 118.4K |
| 14:10 | 36.05 | 36.10 | 36.05 | 36.10 | 15.9K |
| 14:15 | 36.10 | 36.10 | 36.10 | 36.10 | 2.9K |
| 14:20 | 36.00 | 36.10 | 36.00 | 36.10 | 47.2K |
| 14:25 | 36.10 | 36.10 | 36.05 | 36.10 | 26.6K |
| 14:30 | 36.10 | 36.10 | 36.10 | 36.10 | 3.2K |
| 14:35 | 36.10 | 36.10 | 36.10 | 36.10 | 2.6K |
| 14:40 | 36.10 | 36.10 | 36.00 | 36.05 | 80.0K |
| 14:50 | 36.20 | 36.20 | 36.20 | 36.20 | 267.9K |
| 14:55 | 36.20 | 36.20 | 36.20 | 36.20 | 8.3K |