Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.95 36.95 36.50 36.50 304.1K
09:35 36.55 36.55 36.40 36.45 229.4K
09:40 36.40 36.45 36.15 36.20 182.3K
09:45 36.25 36.25 35.70 35.75 466.5K
09:50 35.75 35.75 35.60 35.65 122.6K
09:55 35.75 35.85 35.70 35.75 163.7K
10:00 35.75 35.75 35.45 35.70 271.0K
10:05 35.45 35.65 35.45 35.50 33.0K
10:10 35.50 35.50 35.50 35.50 116.2K
10:15 35.55 35.60 35.50 35.55 49.4K
10:20 35.55 35.55 35.25 35.25 224.0K
10:25 35.20 35.30 35.10 35.30 89.5K
10:30 35.30 35.50 35.20 35.40 31.8K
10:35 35.45 35.50 35.40 35.50 36.0K
10:40 35.50 35.55 35.50 35.55 172.2K
10:45 35.50 35.55 35.40 35.50 61.0K
10:50 35.50 35.55 35.50 35.55 8.6K
10:55 35.55 35.55 35.55 35.55 3.5K
11:00 35.55 35.55 35.40 35.40 16.1K
11:05 35.40 35.45 35.35 35.45 16.4K
11:10 35.30 35.45 35.30 35.45 35.7K
11:15 35.40 35.45 35.40 35.40 38.1K
11:20 35.40 35.40 35.30 35.30 24.3K
11:25 35.35 35.35 35.35 35.35 11.0K
11:30 35.30 35.45 35.30 35.40 51.3K
11:35 35.45 35.45 35.30 35.30 37.8K
11:40 35.30 35.35 35.30 35.30 58.8K
11:45 35.40 35.40 35.30 35.40 22.7K
11:50 35.40 35.40 35.30 35.40 38.7K
11:55 35.40 35.40 35.30 35.40 27.1K
13:00 35.40 35.40 35.30 35.35 23.0K
13:05 35.35 35.40 35.30 35.35 203.0K
13:10 35.35 35.35 35.30 35.35 83.5K
13:15 35.35 35.40 35.30 35.40 96.5K
13:20 35.40 35.40 35.35 35.40 115.0K
13:25 35.30 35.40 35.30 35.40 187.7K
13:30 35.40 35.40 35.30 35.30 49.4K
13:35 35.35 35.35 35.20 35.35 148.8K
13:40 35.35 35.35 35.30 35.30 27.1K
13:45 35.35 35.35 35.25 35.25 26.6K
13:50 35.25 35.30 35.20 35.25 67.8K
13:55 35.20 35.25 35.15 35.15 130.8K
14:00 35.15 35.20 35.10 35.10 126.1K
14:05 35.10 35.15 35.10 35.15 34.7K
14:10 35.05 35.20 35.05 35.20 29.8K
14:15 35.20 35.25 35.15 35.15 49.1K
14:20 35.25 35.30 35.25 35.30 134.9K
14:25 35.30 35.35 35.30 35.30 33.0K
14:30 35.35 35.35 35.30 35.30 37.4K
14:35 35.30 35.35 35.25 35.35 54.2K
14:40 35.30 35.40 35.30 35.30 86.3K
14:50 35.30 35.30 35.30 35.30 130.5K
14:55 35.30 35.30 35.30 35.30 221.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible