Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.60 37.60 37.60 37.60 4.2K
09:35 37.60 37.85 37.60 37.85 5.6K
09:40 37.80 37.80 37.80 37.80 0.1K
09:45 37.80 37.85 37.80 37.85 1.2K
09:50 37.85 37.85 37.85 37.85 4.5K
09:55 37.85 37.85 37.80 37.80 12.7K
10:00 37.80 37.80 37.80 37.80 2.1K
10:05 37.80 37.80 37.75 37.80 15.5K
10:10 37.75 37.80 37.75 37.80 1.1K
10:15 37.80 37.80 37.75 37.75 7.8K
10:20 37.75 37.75 37.70 37.75 11.4K
10:25 37.75 37.75 37.65 37.65 3.1K
10:30 37.70 37.70 37.65 37.65 1.7K
10:35 37.70 37.70 37.70 37.70 2.9K
10:40 37.70 37.70 37.65 37.70 25.0K
10:45 37.75 37.75 37.65 37.65 19.4K
10:50 37.70 37.70 37.70 37.70 1.1K
10:55 37.65 37.65 37.60 37.60 13.0K
11:00 37.70 37.70 37.70 37.70 1.3K
11:05 37.70 37.70 37.70 37.70 5.0K
11:10 37.70 37.70 37.65 37.65 6.0K
11:15 37.70 37.70 37.70 37.70 3.5K
11:20 37.70 37.70 37.70 37.70 1.8K
11:25 37.70 37.70 37.65 37.65 11.9K
11:30 37.65 37.70 37.60 37.60 34.2K
11:35 37.60 37.60 37.60 37.60 0.3K
11:40 37.70 37.70 37.70 37.70 0.1K
11:45 37.70 37.70 37.70 37.70 1.3K
11:50 37.70 37.70 37.65 37.65 4.0K
11:55 37.75 37.75 37.75 37.75 1.4K
13:00 37.75 37.75 37.65 37.65 2.5K
13:05 37.70 37.70 37.70 37.70 2.0K
13:10 37.70 37.70 37.65 37.65 9.5K
13:15 37.65 37.70 37.65 37.70 4.4K
13:20 37.65 37.65 37.65 37.65 10.0K
13:25 37.60 37.60 37.60 37.60 1.0K
13:35 37.65 37.65 37.65 37.65 1.5K
13:40 37.65 37.65 37.65 37.65 2.0K
13:45 37.70 37.70 37.60 37.70 7.7K
13:50 37.70 37.70 37.70 37.70 1.5K
13:55 37.70 37.70 37.70 37.70 1.8K
14:00 37.70 37.70 37.65 37.65 5.4K
14:05 37.65 37.65 37.65 37.65 1.9K
14:10 37.70 37.70 37.65 37.65 2.8K
14:15 37.65 37.75 37.65 37.75 128.3K
14:20 37.75 37.75 37.75 37.75 7.6K
14:25 37.75 37.75 37.75 37.75 3.9K
14:30 37.75 37.75 37.70 37.70 13.5K
14:35 37.75 37.75 37.70 37.70 2.3K
14:40 37.70 37.70 37.70 37.70 5.9K
14:50 37.70 37.70 37.70 37.70 55.3K
14:55 37.70 37.70 37.70 37.70 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible