Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.95 37.00 36.95 36.95 2.2K
09:35 37.00 37.00 37.00 37.00 6.6K
09:40 37.00 37.00 36.95 36.95 3.7K
09:45 36.95 36.95 36.95 36.95 1.4K
09:50 36.95 37.25 36.95 37.25 8.1K
09:55 37.25 37.25 37.00 37.10 12.4K
10:00 37.10 37.10 37.00 37.00 1.6K
10:05 37.05 37.05 37.05 37.05 4.3K
10:10 37.05 37.10 37.05 37.05 2.0K
10:15 37.10 37.15 37.10 37.15 14.7K
10:20 37.15 37.20 37.10 37.10 14.2K
10:25 37.20 37.25 37.20 37.25 0.2K
10:30 37.25 37.25 37.15 37.15 4.0K
10:35 37.20 37.40 37.20 37.40 6.3K
10:40 37.25 37.40 37.25 37.40 79.6K
10:45 37.25 37.25 37.20 37.20 5.2K
10:50 37.25 37.30 37.25 37.30 3.8K
10:55 37.35 37.50 37.35 37.40 27.6K
11:00 37.40 37.60 37.40 37.60 30.7K
11:05 37.60 37.60 37.60 37.60 1.2K
11:10 37.60 37.60 37.50 37.55 10.8K
11:15 37.50 37.55 37.50 37.55 1.9K
11:20 37.55 37.55 37.50 37.55 4.0K
11:25 37.50 37.55 37.50 37.50 4.1K
11:30 37.55 37.55 37.50 37.50 2.5K
11:35 37.55 37.55 37.50 37.55 24.1K
11:40 37.50 37.55 37.50 37.55 2.0K
11:45 37.50 37.50 37.50 37.50 16.1K
11:50 37.55 37.60 37.55 37.55 49.5K
11:55 37.55 37.60 37.55 37.60 5.3K
13:00 37.60 37.60 37.55 37.55 17.1K
13:10 37.55 37.60 37.55 37.55 9.2K
13:15 37.55 37.65 37.50 37.65 36.2K
13:20 37.60 37.60 37.60 37.60 3.0K
13:25 37.60 37.60 37.60 37.60 6.6K
13:30 37.60 37.60 37.60 37.60 5.8K
13:35 37.65 37.65 37.65 37.65 1.0K
13:40 37.60 37.70 37.60 37.70 31.9K
13:45 37.70 37.70 37.65 37.65 8.3K
13:50 37.65 37.70 37.65 37.65 8.3K
13:55 37.70 37.70 37.70 37.70 3.0K
14:00 37.70 37.70 37.65 37.65 9.0K
14:05 37.65 37.70 37.65 37.70 38.6K
14:10 37.65 37.80 37.65 37.70 47.9K
14:15 37.75 37.80 37.75 37.75 5.8K
14:20 37.80 37.80 37.75 37.80 19.9K
14:25 37.80 37.80 37.75 37.75 17.6K
14:30 37.75 37.80 37.70 37.70 27.0K
14:35 37.70 37.80 37.70 37.70 13.8K
14:40 37.75 37.75 37.70 37.75 40.9K
14:50 37.60 37.60 37.60 37.60 935.3K
14:55 37.60 37.60 37.60 37.60 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible