3,438.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,396.00 | 3,396.00 | 3,384.00 | 3,387.00 | 198.1K |
| 09:05 | 3,388.00 | 3,391.00 | 3,384.00 | 3,388.00 | 51.6K |
| 09:10 | 3,387.00 | 3,395.00 | 3,384.00 | 3,394.00 | 31.6K |
| 09:15 | 3,394.00 | 3,397.00 | 3,390.00 | 3,397.00 | 24.8K |
| 09:20 | 3,398.00 | 3,398.00 | 3,390.00 | 3,392.00 | 26.4K |
| 09:25 | 3,395.00 | 3,399.00 | 3,394.00 | 3,396.00 | 29.4K |
| 09:30 | 3,397.00 | 3,397.00 | 3,392.00 | 3,395.00 | 15.8K |
| 09:35 | 3,395.00 | 3,396.00 | 3,393.00 | 3,396.00 | 9.0K |
| 09:40 | 3,396.00 | 3,399.00 | 3,394.00 | 3,395.00 | 12.5K |
| 09:45 | 3,394.00 | 3,395.00 | 3,386.00 | 3,386.00 | 25.1K |
| 09:50 | 3,386.00 | 3,388.00 | 3,385.00 | 3,388.00 | 22.6K |
| 09:55 | 3,388.00 | 3,388.00 | 3,378.00 | 3,379.00 | 55.3K |
| 10:00 | 3,378.00 | 3,381.00 | 3,376.00 | 3,381.00 | 30.3K |
| 10:05 | 3,381.00 | 3,383.00 | 3,379.00 | 3,383.00 | 40.4K |
| 10:10 | 3,384.00 | 3,385.00 | 3,381.00 | 3,383.00 | 11.8K |
| 10:15 | 3,382.00 | 3,382.00 | 3,376.00 | 3,376.00 | 16.9K |
| 10:20 | 3,376.00 | 3,378.00 | 3,375.00 | 3,377.00 | 26.1K |
| 10:25 | 3,376.00 | 3,377.00 | 3,373.00 | 3,374.00 | 20.8K |
| 10:30 | 3,375.00 | 3,376.00 | 3,374.00 | 3,375.00 | 9.5K |
| 10:35 | 3,376.00 | 3,381.00 | 3,376.00 | 3,379.00 | 30.1K |
| 10:40 | 3,378.00 | 3,379.00 | 3,377.00 | 3,378.00 | 11.2K |
| 10:45 | 3,378.00 | 3,378.00 | 3,371.00 | 3,371.00 | 22.3K |
| 10:50 | 3,370.00 | 3,372.00 | 3,367.00 | 3,372.00 | 33.4K |
| 10:55 | 3,372.00 | 3,375.00 | 3,371.00 | 3,374.00 | 13.4K |
| 11:00 | 3,375.00 | 3,377.00 | 3,375.00 | 3,376.00 | 16.7K |
| 11:05 | 3,376.00 | 3,379.00 | 3,375.00 | 3,379.00 | 14.5K |
| 11:10 | 3,378.00 | 3,380.00 | 3,378.00 | 3,378.00 | 7.6K |
| 11:15 | 3,378.00 | 3,379.00 | 3,378.00 | 3,378.00 | 12.5K |
| 11:20 | 3,378.00 | 3,378.00 | 3,377.00 | 3,378.00 | 6.2K |
| 11:25 | 3,378.00 | 3,378.00 | 3,375.00 | 3,376.00 | 13.5K |
| 11:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 25.2K |
| 12:30 | 3,373.00 | 3,376.00 | 3,372.00 | 3,372.00 | 71.4K |
| 12:35 | 3,372.00 | 3,373.00 | 3,371.00 | 3,372.00 | 29.9K |
| 12:40 | 3,372.00 | 3,372.00 | 3,369.00 | 3,370.00 | 34.3K |
| 12:45 | 3,371.00 | 3,372.00 | 3,369.00 | 3,371.00 | 23.2K |
| 12:50 | 3,370.00 | 3,372.00 | 3,370.00 | 3,371.00 | 11.8K |
| 12:55 | 3,371.00 | 3,376.00 | 3,371.00 | 3,376.00 | 26.2K |
| 13:00 | 3,376.00 | 3,376.00 | 3,374.00 | 3,375.00 | 9.1K |
| 13:05 | 3,375.00 | 3,377.00 | 3,374.00 | 3,375.00 | 12.4K |
| 13:10 | 3,375.00 | 3,375.00 | 3,369.00 | 3,370.00 | 20.3K |
| 13:15 | 3,369.00 | 3,371.00 | 3,368.00 | 3,370.00 | 23.8K |
| 13:20 | 3,371.00 | 3,374.00 | 3,370.00 | 3,373.00 | 22.2K |
| 13:25 | 3,372.00 | 3,374.00 | 3,372.00 | 3,372.00 | 7.0K |
| 13:30 | 3,372.00 | 3,372.00 | 3,371.00 | 3,372.00 | 13.0K |
| 13:35 | 3,372.00 | 3,373.00 | 3,371.00 | 3,371.00 | 5.9K |
| 13:40 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 4.8K |
| 13:45 | 3,370.00 | 3,370.00 | 3,367.00 | 3,367.00 | 36.0K |
| 13:50 | 3,367.00 | 3,368.00 | 3,366.00 | 3,367.00 | 28.4K |
| 13:55 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 18.9K |
| 14:00 | 3,368.00 | 3,369.00 | 3,365.00 | 3,365.00 | 16.7K |
| 14:05 | 3,365.00 | 3,366.00 | 3,364.00 | 3,366.00 | 26.4K |
| 14:10 | 3,367.00 | 3,368.00 | 3,366.00 | 3,368.00 | 10.9K |
| 14:15 | 3,367.00 | 3,369.00 | 3,366.00 | 3,366.00 | 10.8K |
| 14:20 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 12.7K |
| 14:25 | 3,364.00 | 3,366.00 | 3,364.00 | 3,365.00 | 11.5K |
| 14:30 | 3,364.00 | 3,365.00 | 3,362.00 | 3,363.00 | 12.1K |
| 14:35 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 10.7K |
| 14:40 | 3,364.00 | 3,365.00 | 3,363.00 | 3,364.00 | 23.1K |
| 14:45 | 3,364.00 | 3,365.00 | 3,363.00 | 3,364.00 | 11.3K |
| 14:50 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 17.1K |
| 14:55 | 3,363.00 | 3,364.00 | 3,362.00 | 3,362.00 | 12.7K |
| 15:00 | 3,362.00 | 3,362.00 | 3,360.00 | 3,362.00 | 35.4K |
| 15:05 | 3,361.00 | 3,362.00 | 3,360.00 | 3,361.00 | 46.2K |
| 15:10 | 3,361.00 | 3,361.00 | 3,359.00 | 3,360.00 | 26.7K |
| 15:15 | 3,360.00 | 3,360.00 | 3,357.00 | 3,358.00 | 52.8K |
| 15:20 | 3,358.00 | 3,361.00 | 3,356.00 | 3,359.00 | 36.0K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 660.3K |