3,438.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,420.00 | 3,431.00 | 3,415.00 | 3,428.00 | 309.2K |
| 09:05 | 3,426.00 | 3,436.00 | 3,418.00 | 3,418.00 | 57.9K |
| 09:10 | 3,416.00 | 3,427.00 | 3,414.00 | 3,417.00 | 117.9K |
| 09:15 | 3,417.00 | 3,425.00 | 3,417.00 | 3,421.00 | 28.3K |
| 09:20 | 3,420.00 | 3,422.00 | 3,417.00 | 3,419.00 | 25.2K |
| 09:25 | 3,420.00 | 3,421.00 | 3,416.00 | 3,419.00 | 28.1K |
| 09:30 | 3,419.00 | 3,424.00 | 3,419.00 | 3,424.00 | 24.7K |
| 09:35 | 3,425.00 | 3,432.00 | 3,424.00 | 3,431.00 | 21.9K |
| 09:40 | 3,432.00 | 3,436.00 | 3,430.00 | 3,434.00 | 26.8K |
| 09:45 | 3,434.00 | 3,436.00 | 3,432.00 | 3,432.00 | 19.8K |
| 09:50 | 3,433.00 | 3,434.00 | 3,431.00 | 3,432.00 | 16.4K |
| 09:55 | 3,432.00 | 3,433.00 | 3,431.00 | 3,431.00 | 15.4K |
| 10:00 | 3,431.00 | 3,436.00 | 3,429.00 | 3,432.00 | 39.7K |
| 10:05 | 3,433.00 | 3,437.00 | 3,431.00 | 3,437.00 | 25.1K |
| 10:10 | 3,440.00 | 3,442.00 | 3,434.00 | 3,442.00 | 23.4K |
| 10:15 | 3,441.00 | 3,441.00 | 3,434.00 | 3,435.00 | 17.8K |
| 10:20 | 3,435.00 | 3,436.00 | 3,429.00 | 3,430.00 | 29.1K |
| 10:25 | 3,430.00 | 3,433.00 | 3,429.00 | 3,429.00 | 13.4K |
| 10:30 | 3,428.00 | 3,430.00 | 3,426.00 | 3,430.00 | 13.6K |
| 10:35 | 3,431.00 | 3,432.00 | 3,430.00 | 3,430.00 | 20.7K |
| 10:40 | 3,431.00 | 3,434.00 | 3,430.00 | 3,432.00 | 11.2K |
| 10:45 | 3,432.00 | 3,433.00 | 3,431.00 | 3,433.00 | 15.3K |
| 10:50 | 3,432.00 | 3,436.00 | 3,432.00 | 3,436.00 | 14.5K |
| 10:55 | 3,436.00 | 3,437.00 | 3,434.00 | 3,434.00 | 8.1K |
| 11:00 | 3,435.00 | 3,435.00 | 3,432.00 | 3,434.00 | 12.6K |
| 11:05 | 3,433.00 | 3,433.00 | 3,430.00 | 3,431.00 | 8.8K |
| 11:10 | 3,430.00 | 3,431.00 | 3,428.00 | 3,429.00 | 12.9K |
| 11:15 | 3,430.00 | 3,433.00 | 3,430.00 | 3,430.00 | 11.4K |
| 11:20 | 3,431.00 | 3,434.00 | 3,428.00 | 3,428.00 | 20.3K |
| 11:25 | 3,429.00 | 3,432.00 | 3,429.00 | 3,430.00 | 16.2K |
| 11:30 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 1.3K |
| 12:30 | 3,429.00 | 3,434.00 | 3,429.00 | 3,432.00 | 64.3K |
| 12:35 | 3,431.00 | 3,435.00 | 3,431.00 | 3,433.00 | 16.3K |
| 12:40 | 3,432.00 | 3,434.00 | 3,429.00 | 3,430.00 | 18.2K |
| 12:45 | 3,430.00 | 3,431.00 | 3,429.00 | 3,430.00 | 8.7K |
| 12:50 | 3,429.00 | 3,431.00 | 3,428.00 | 3,428.00 | 14.5K |
| 12:55 | 3,429.00 | 3,430.00 | 3,428.00 | 3,428.00 | 11.3K |
| 13:00 | 3,428.00 | 3,430.00 | 3,428.00 | 3,429.00 | 13.8K |
| 13:05 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 4.7K |
| 13:10 | 3,429.00 | 3,430.00 | 3,428.00 | 3,428.00 | 8.9K |
| 13:15 | 3,428.00 | 3,428.00 | 3,424.00 | 3,424.00 | 15.6K |
| 13:20 | 3,424.00 | 3,425.00 | 3,421.00 | 3,422.00 | 12.1K |
| 13:25 | 3,422.00 | 3,422.00 | 3,418.00 | 3,420.00 | 20.0K |
| 13:30 | 3,421.00 | 3,424.00 | 3,421.00 | 3,424.00 | 9.3K |
| 13:35 | 3,423.00 | 3,425.00 | 3,418.00 | 3,425.00 | 58.7K |
| 13:40 | 3,425.00 | 3,426.00 | 3,423.00 | 3,426.00 | 13.2K |
| 13:45 | 3,425.00 | 3,426.00 | 3,422.00 | 3,423.00 | 15.1K |
| 13:50 | 3,422.00 | 3,427.00 | 3,422.00 | 3,427.00 | 16.6K |
| 13:55 | 3,427.00 | 3,427.00 | 3,424.00 | 3,425.00 | 9.4K |
| 14:00 | 3,426.00 | 3,427.00 | 3,425.00 | 3,427.00 | 6.7K |
| 14:05 | 3,427.00 | 3,427.00 | 3,424.00 | 3,425.00 | 17.3K |
| 14:10 | 3,426.00 | 3,426.00 | 3,418.00 | 3,420.00 | 29.8K |
| 14:15 | 3,421.00 | 3,421.00 | 3,416.00 | 3,420.00 | 20.9K |
| 14:20 | 3,422.00 | 3,424.00 | 3,420.00 | 3,424.00 | 9.8K |
| 14:25 | 3,424.00 | 3,426.00 | 3,423.00 | 3,424.00 | 9.0K |
| 14:30 | 3,424.00 | 3,425.00 | 3,424.00 | 3,425.00 | 11.3K |
| 14:35 | 3,423.00 | 3,425.00 | 3,423.00 | 3,424.00 | 8.9K |
| 14:40 | 3,425.00 | 3,428.00 | 3,425.00 | 3,428.00 | 13.3K |
| 14:45 | 3,429.00 | 3,430.00 | 3,428.00 | 3,429.00 | 6.0K |
| 14:50 | 3,429.00 | 3,430.00 | 3,427.00 | 3,429.00 | 19.4K |
| 14:55 | 3,429.00 | 3,430.00 | 3,427.00 | 3,429.00 | 16.9K |
| 15:00 | 3,430.00 | 3,432.00 | 3,430.00 | 3,431.00 | 23.7K |
| 15:05 | 3,432.00 | 3,435.00 | 3,432.00 | 3,432.00 | 17.9K |
| 15:10 | 3,432.00 | 3,433.00 | 3,430.00 | 3,431.00 | 14.4K |
| 15:15 | 3,431.00 | 3,432.00 | 3,428.00 | 3,432.00 | 18.2K |
| 15:20 | 3,431.00 | 3,433.00 | 3,429.00 | 3,433.00 | 34.1K |
| 15:30 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 544.7K |