3,438.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,435.00 | 3,435.00 | 3,421.00 | 3,431.00 | 326.2K |
| 09:05 | 3,430.00 | 3,431.00 | 3,415.00 | 3,420.00 | 93.7K |
| 09:10 | 3,420.00 | 3,433.00 | 3,419.00 | 3,432.00 | 50.3K |
| 09:15 | 3,433.00 | 3,434.00 | 3,430.00 | 3,431.00 | 35.2K |
| 09:20 | 3,430.00 | 3,439.00 | 3,430.00 | 3,437.00 | 43.0K |
| 09:25 | 3,438.00 | 3,439.00 | 3,435.00 | 3,438.00 | 21.0K |
| 09:30 | 3,438.00 | 3,451.00 | 3,438.00 | 3,451.00 | 54.6K |
| 09:35 | 3,450.00 | 3,454.00 | 3,450.00 | 3,453.00 | 32.3K |
| 09:40 | 3,454.00 | 3,459.00 | 3,454.00 | 3,458.00 | 20.5K |
| 09:45 | 3,459.00 | 3,459.00 | 3,453.00 | 3,455.00 | 57.0K |
| 09:50 | 3,455.00 | 3,460.00 | 3,450.00 | 3,450.00 | 32.5K |
| 09:55 | 3,450.00 | 3,450.00 | 3,449.00 | 3,449.00 | 13.1K |
| 10:00 | 3,449.00 | 3,452.00 | 3,449.00 | 3,452.00 | 19.9K |
| 10:05 | 3,452.00 | 3,459.00 | 3,452.00 | 3,459.00 | 73.8K |
| 10:10 | 3,461.00 | 3,462.00 | 3,460.00 | 3,460.00 | 19.5K |
| 10:15 | 3,460.00 | 3,460.00 | 3,455.00 | 3,457.00 | 27.0K |
| 10:20 | 3,456.00 | 3,456.00 | 3,453.00 | 3,454.00 | 23.8K |
| 10:25 | 3,454.00 | 3,455.00 | 3,451.00 | 3,455.00 | 12.8K |
| 10:30 | 3,456.00 | 3,457.00 | 3,453.00 | 3,453.00 | 10.1K |
| 10:35 | 3,455.00 | 3,455.00 | 3,449.00 | 3,451.00 | 16.0K |
| 10:40 | 3,451.00 | 3,452.00 | 3,448.00 | 3,448.00 | 12.2K |
| 10:45 | 3,448.00 | 3,448.00 | 3,445.00 | 3,446.00 | 14.9K |
| 10:50 | 3,447.00 | 3,447.00 | 3,444.00 | 3,444.00 | 16.2K |
| 10:55 | 3,444.00 | 3,445.00 | 3,441.00 | 3,443.00 | 11.8K |
| 11:00 | 3,444.00 | 3,444.00 | 3,441.00 | 3,443.00 | 10.8K |
| 11:05 | 3,443.00 | 3,447.00 | 3,442.00 | 3,446.00 | 14.2K |
| 11:10 | 3,445.00 | 3,445.00 | 3,441.00 | 3,441.00 | 9.5K |
| 11:15 | 3,440.00 | 3,445.00 | 3,440.00 | 3,441.00 | 10.3K |
| 11:20 | 3,441.00 | 3,442.00 | 3,440.00 | 3,442.00 | 10.4K |
| 11:25 | 3,442.00 | 3,442.00 | 3,440.00 | 3,441.00 | 12.1K |
| 11:30 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 4.3K |
| 12:30 | 3,455.00 | 3,455.00 | 3,447.00 | 3,451.00 | 71.7K |
| 12:35 | 3,451.00 | 3,453.00 | 3,450.00 | 3,452.00 | 13.8K |
| 12:40 | 3,451.00 | 3,452.00 | 3,448.00 | 3,452.00 | 40.9K |
| 12:45 | 3,451.00 | 3,451.00 | 3,449.00 | 3,449.00 | 10.5K |
| 12:50 | 3,449.00 | 3,451.00 | 3,449.00 | 3,451.00 | 8.5K |
| 12:55 | 3,451.00 | 3,452.00 | 3,450.00 | 3,452.00 | 13.2K |
| 13:00 | 3,452.00 | 3,453.00 | 3,449.00 | 3,450.00 | 13.5K |
| 13:05 | 3,450.00 | 3,450.00 | 3,447.00 | 3,448.00 | 10.7K |
| 13:10 | 3,446.00 | 3,447.00 | 3,445.00 | 3,446.00 | 13.7K |
| 13:15 | 3,446.00 | 3,447.00 | 3,445.00 | 3,446.00 | 6.6K |
| 13:20 | 3,445.00 | 3,446.00 | 3,442.00 | 3,442.00 | 20.6K |
| 13:25 | 3,442.00 | 3,443.00 | 3,441.00 | 3,443.00 | 19.4K |
| 13:30 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 8.4K |
| 13:35 | 3,444.00 | 3,445.00 | 3,443.00 | 3,445.00 | 9.3K |
| 13:40 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 3.9K |
| 13:45 | 3,445.00 | 3,445.00 | 3,441.00 | 3,442.00 | 18.8K |
| 13:50 | 3,443.00 | 3,444.00 | 3,442.00 | 3,442.00 | 10.1K |
| 13:55 | 3,442.00 | 3,445.00 | 3,442.00 | 3,445.00 | 10.2K |
| 14:00 | 3,444.00 | 3,445.00 | 3,443.00 | 3,445.00 | 16.3K |
| 14:05 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 8.1K |
| 14:10 | 3,444.00 | 3,444.00 | 3,441.00 | 3,443.00 | 15.8K |
| 14:15 | 3,443.00 | 3,443.00 | 3,439.00 | 3,442.00 | 17.7K |
| 14:20 | 3,442.00 | 3,443.00 | 3,441.00 | 3,441.00 | 6.2K |
| 14:25 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 8.6K |
| 14:30 | 3,440.00 | 3,444.00 | 3,440.00 | 3,442.00 | 19.5K |
| 14:35 | 3,442.00 | 3,443.00 | 3,441.00 | 3,442.00 | 9.0K |
| 14:40 | 3,445.00 | 3,446.00 | 3,444.00 | 3,445.00 | 12.3K |
| 14:45 | 3,445.00 | 3,447.00 | 3,445.00 | 3,446.00 | 12.2K |
| 14:50 | 3,446.00 | 3,448.00 | 3,446.00 | 3,448.00 | 19.5K |
| 14:55 | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 22.6K |
| 15:00 | 3,449.00 | 3,450.00 | 3,447.00 | 3,447.00 | 22.1K |
| 15:05 | 3,447.00 | 3,448.00 | 3,445.00 | 3,447.00 | 18.4K |
| 15:10 | 3,448.00 | 3,449.00 | 3,447.00 | 3,448.00 | 26.3K |
| 15:15 | 3,448.00 | 3,448.00 | 3,444.00 | 3,446.00 | 23.7K |
| 15:20 | 3,445.00 | 3,448.00 | 3,443.00 | 3,445.00 | 40.2K |
| 15:30 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 911.0K |