Scope Fluidics SA (SCPP)

SCPP
🏛️ Pologne →
169.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 157.60 157.60 157.00 157.00 0.0K
09:05 157.60 157.60 157.60 157.60 0.0K
09:10 157.60 157.60 157.60 157.60 0.0K
09:20 157.40 157.40 157.40 157.40 0.0K
09:30 157.60 157.60 157.60 157.60 0.0K
09:35 157.60 157.60 157.60 157.60 0.0K
09:45 157.60 157.60 157.60 157.60 0.0K
10:40 157.80 157.80 157.60 157.60 0.0K
10:55 157.20 157.40 157.20 157.40 0.1K
11:00 157.20 157.20 157.20 157.20 0.1K
11:10 157.20 157.20 157.20 157.20 0.0K
11:20 157.60 157.60 157.60 157.60 0.0K
12:05 157.60 157.60 157.60 157.60 0.0K
12:20 157.20 157.20 157.20 157.20 0.1K
12:25 157.80 157.80 157.80 157.80 0.0K
12:35 157.80 157.80 157.80 157.80 0.0K
13:05 157.40 157.40 157.00 157.00 0.1K
13:10 156.80 156.80 156.80 156.80 0.0K
14:00 154.40 154.40 154.40 154.40 0.0K
14:35 156.60 156.60 156.60 156.60 0.0K
14:50 154.00 154.00 154.00 154.00 0.2K
15:05 155.00 155.00 155.00 155.00 0.1K
16:15 154.40 154.40 154.40 154.40 0.0K
16:20 154.40 154.40 154.40 154.40 0.0K
16:30 156.60 156.60 156.60 156.60 0.0K
16:35 156.60 156.60 156.60 156.60 0.0K
17:05 156.60 156.60 156.60 156.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible