Scope Fluidics SA (SCPP)

SCPP
🏛️ Pologne →
169.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 154.60 154.60 154.60 154.60 0.0K
09:05 154.40 154.40 154.40 154.40 0.0K
09:10 153.60 153.60 153.60 153.60 0.0K
09:20 154.00 154.00 154.00 154.00 0.0K
09:25 153.60 153.60 153.60 153.60 0.0K
09:30 154.00 154.00 154.00 154.00 0.1K
09:35 154.00 154.00 154.00 154.00 0.0K
09:45 153.80 153.80 153.80 153.80 0.0K
09:50 153.60 153.60 153.60 153.60 0.0K
10:20 153.60 153.60 153.60 153.60 0.0K
11:40 153.60 153.60 153.60 153.60 0.1K
11:55 154.00 154.00 154.00 154.00 0.0K
12:55 154.20 154.40 154.20 154.40 0.0K
13:00 154.60 154.60 154.60 154.60 0.0K
13:15 154.60 154.60 154.60 154.60 0.0K
13:25 154.40 154.40 154.40 154.40 0.0K
14:00 154.40 154.40 154.40 154.40 0.0K
14:10 154.40 154.40 154.40 154.40 0.0K
14:15 154.20 154.20 154.20 154.20 0.0K
15:30 154.20 154.20 154.00 154.00 0.0K
15:45 154.00 154.00 154.00 154.00 0.0K
15:50 154.00 154.00 154.00 154.00 0.0K
16:15 154.00 154.00 154.00 154.00 0.0K
16:25 154.00 154.00 154.00 154.00 0.0K
16:40 154.00 154.00 154.00 154.00 0.0K
16:45 153.80 153.80 153.80 153.80 0.0K
17:05 153.80 153.80 153.80 153.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible