Nanjing Sciyon Automation Group Co Ltd (002380)

002380
🏛️ Chine →
27.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.37 26.40 26.19 26.30 450.0K
09:35 26.30 26.53 26.30 26.49 222.5K
09:40 26.48 26.63 26.41 26.63 254.8K
09:45 26.63 26.78 26.60 26.69 525.7K
09:50 26.69 26.88 26.66 26.83 391.5K
09:55 26.83 26.90 26.82 26.85 359.6K
10:00 26.85 26.88 26.80 26.84 286.0K
10:05 26.84 26.98 26.83 26.95 268.5K
10:10 26.93 26.93 26.80 26.84 150.4K
10:15 26.84 26.86 26.70 26.76 253.9K
10:20 26.71 26.76 26.68 26.71 115.6K
10:25 26.72 27.24 26.65 27.04 847.8K
10:30 27.05 27.05 26.92 26.95 154.8K
10:35 26.94 26.94 26.86 26.87 116.0K
10:40 26.87 26.87 26.79 26.81 109.6K
10:45 26.80 26.90 26.80 26.90 106.2K
10:50 26.90 26.90 26.83 26.87 97.0K
10:55 26.85 27.04 26.85 26.99 111.1K
11:00 27.00 27.04 26.91 26.97 112.9K
11:05 26.97 26.98 26.90 26.96 110.5K
11:10 26.98 27.05 26.95 27.01 74.4K
11:15 27.01 27.03 26.96 26.99 50.2K
11:20 26.99 27.04 26.96 27.03 48.3K
11:25 27.03 27.11 27.01 27.10 141.5K
11:30 27.10 27.10 27.10 27.10 0.5K
13:00 27.11 27.13 27.01 27.06 114.2K
13:05 27.06 27.08 27.02 27.05 37.3K
13:10 27.05 27.05 27.00 27.00 93.5K
13:15 26.99 27.03 26.97 27.01 58.3K
13:20 27.00 27.00 26.91 26.94 51.7K
13:25 26.95 27.11 26.93 27.11 185.5K
13:30 27.12 27.15 27.06 27.06 68.9K
13:35 27.06 27.10 27.05 27.08 104.0K
13:40 27.09 27.10 27.07 27.07 70.2K
13:45 27.07 27.10 27.05 27.09 99.8K
13:50 27.08 27.09 27.05 27.06 34.7K
13:55 27.05 27.11 27.03 27.10 86.9K
14:00 27.11 27.13 27.08 27.09 79.7K
14:05 27.08 27.10 27.08 27.08 40.4K
14:10 27.08 27.10 27.06 27.09 54.1K
14:15 27.09 27.10 27.08 27.09 62.2K
14:20 27.10 27.13 27.09 27.13 110.1K
14:25 27.13 27.15 27.13 27.14 100.3K
14:30 27.13 27.18 27.13 27.17 134.9K
14:35 27.18 27.21 27.15 27.16 162.4K
14:40 27.17 27.17 27.11 27.11 116.7K
14:45 27.11 27.13 27.10 27.12 113.2K
14:50 27.12 27.12 27.09 27.10 273.9K
14:55 27.09 27.12 27.09 27.11 82.8K
15:40 27.12 27.12 27.12 27.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible