4.46
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.81 | 4.54 | 4.81 | 10.9K |
| 09:33 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 09:39 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 09:40 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 09:41 | 4.64 | 4.64 | 4.60 | 4.60 | 4.0K |
| 10:15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 10:17 | 4.51 | 4.51 | 4.51 | 4.51 | 3.7K |
| 10:22 | 4.52 | 4.66 | 4.52 | 4.63 | 3.7K |
| 10:23 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 11:11 | 4.51 | 4.51 | 4.50 | 4.50 | 2.5K |
| 11:19 | 4.48 | 4.48 | 4.48 | 4.48 | 0.7K |
| 12:36 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4K |
| 13:02 | 4.32 | 4.52 | 4.32 | 4.52 | 1.1K |
| 13:06 | 4.52 | 4.52 | 4.32 | 4.43 | 1.4K |
| 13:08 | 4.52 | 4.52 | 4.52 | 4.52 | 1.5K |
| 13:10 | 4.33 | 4.52 | 4.32 | 4.52 | 1.7K |
| 13:12 | 4.52 | 4.52 | 4.44 | 4.44 | 0.6K |
| 13:16 | 4.44 | 4.45 | 4.44 | 4.45 | 0.3K |
| 13:17 | 4.52 | 4.52 | 4.50 | 4.50 | 1.0K |
| 13:22 | 4.52 | 4.52 | 4.44 | 4.44 | 1.5K |
| 13:27 | 4.55 | 4.59 | 4.55 | 4.59 | 1.8K |
| 13:29 | 4.60 | 4.60 | 4.60 | 4.60 | 1.3K |
| 13:31 | 4.60 | 4.61 | 4.60 | 4.61 | 0.3K |
| 13:37 | 4.61 | 4.61 | 4.61 | 4.61 | 0.4K |
| 13:44 | 4.50 | 4.50 | 4.50 | 4.50 | 1.3K |
| 13:49 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 13:51 | 4.47 | 4.48 | 4.47 | 4.48 | 0.2K |
| 13:55 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 13:58 | 4.62 | 4.80 | 4.62 | 4.80 | 11.2K |
| 13:59 | 4.79 | 4.83 | 4.79 | 4.83 | 6.4K |
| 14:13 | 4.75 | 4.75 | 4.68 | 4.68 | 7.8K |
| 14:15 | 4.67 | 4.67 | 4.67 | 4.67 | 3.1K |
| 14:21 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 14:23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 14:25 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 14:26 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 14:35 | 4.51 | 4.51 | 4.51 | 4.51 | 1.1K |
| 14:37 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 14:41 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
| 14:54 | 4.44 | 4.44 | 4.43 | 4.43 | 0.2K |
| 14:56 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 15:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 15:02 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 15:04 | 4.36 | 4.36 | 4.35 | 4.35 | 0.2K |
| 15:08 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 15:10 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 15:11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 15:12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 15:14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 15:16 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 15:18 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 15:24 | 4.36 | 4.36 | 4.36 | 4.36 | 0.3K |
| 15:26 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 15:28 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 15:36 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
| 15:40 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
| 15:42 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 15:44 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 15:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 15:46 | 4.40 | 4.40 | 4.40 | 4.40 | 2.2K |
| 15:47 | 4.13 | 4.13 | 4.13 | 4.13 | 1.3K |
| 15:48 | 4.24 | 4.24 | 4.20 | 4.20 | 0.4K |
| 15:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 15:54 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:55 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 15:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:57 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:59 | 4.17 | 4.17 | 4.16 | 4.17 | 0.6K |