4.46
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.48 | 5.48 | 5.36 | 5.36 | 1.5K |
| 09:33 | 5.38 | 5.38 | 5.36 | 5.36 | 0.5K |
| 09:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:07 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 13:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:53 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 14:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 15:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:55 | 5.14 | 5.30 | 5.14 | 5.30 | 12.3K |
| 15:59 | 5.30 | 5.48 | 5.19 | 5.19 | 7.0K |