4.46
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:16 | 5.38 | 5.40 | 5.38 | 5.40 | 18.6K |
| 10:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 10:23 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 10:24 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 10:47 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:05 | 5.36 | 5.36 | 5.36 | 5.36 | 2.3K |
| 11:09 | 5.34 | 5.34 | 5.34 | 5.34 | 0.9K |
| 12:49 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |