6.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 7.8K |
| 09:34 | 6.00 | 6.12 | 6.00 | 6.12 | 1.2K |
| 09:46 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 10:04 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 10:06 | 6.01 | 6.03 | 6.01 | 6.03 | 1.0K |
| 10:08 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 10:28 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 10:56 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 11:07 | 5.83 | 5.83 | 5.77 | 5.77 | 1.0K |
| 11:12 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 11:16 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 11:18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 11:33 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 11:37 | 5.89 | 5.89 | 5.87 | 5.87 | 2.3K |
| 11:39 | 5.77 | 5.83 | 5.77 | 5.83 | 3.5K |
| 12:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 12:19 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 12:56 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 13:34 | 5.70 | 5.70 | 5.70 | 5.70 | 3.2K |
| 13:36 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 13:44 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 14:41 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:47 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 15:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 15:38 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 15:39 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 15:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 15:49 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:59 | 5.72 | 5.72 | 5.72 | 5.72 | 1.4K |