6.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 7.98 | 7.98 | 7.91 | 7.91 | 1.7K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 1.6K |
| 10:20 | 7.90 | 7.90 | 7.84 | 7.84 | 0.5K |
| 10:26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 10:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 11:06 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 11:11 | 7.46 | 7.46 | 7.46 | 7.46 | 2.1K |
| 11:12 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 11:13 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 11:36 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 11:43 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 11:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 11:52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 12:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 12:14 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 12:32 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 13:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 13:46 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 14:03 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 14:34 | 7.61 | 7.61 | 7.52 | 7.52 | 1.9K |
| 14:38 | 7.51 | 7.64 | 7.51 | 7.64 | 2.0K |
| 14:40 | 7.75 | 7.75 | 7.50 | 7.50 | 0.8K |
| 15:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 15:06 | 7.34 | 7.34 | 7.34 | 7.34 | 0.7K |
| 15:20 | 7.43 | 7.69 | 7.43 | 7.69 | 0.3K |
| 15:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 15:59 | 7.54 | 7.69 | 7.54 | 7.69 | 0.3K |