4.46
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:37 | 7.52 | 7.52 | 7.52 | 7.52 | 26.4K |
| 09:41 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 09:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 09:52 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 10:11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 10:14 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 10:17 | 7.56 | 7.56 | 7.56 | 7.56 | 2.1K |
| 11:01 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 11:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:03 | 7.60 | 7.69 | 7.60 | 7.69 | 2.0K |
| 12:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 12:08 | 7.63 | 7.71 | 7.63 | 7.71 | 2.9K |
| 12:11 | 7.66 | 7.66 | 7.60 | 7.60 | 0.3K |
| 12:12 | 7.61 | 7.61 | 7.52 | 7.52 | 0.8K |
| 12:29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:49 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 13:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 13:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 13:42 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 13:43 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:03 | 7.72 | 7.72 | 7.70 | 7.70 | 0.9K |
| 14:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:05 | 7.90 | 7.90 | 7.88 | 7.90 | 3.9K |
| 14:08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 14:10 | 7.92 | 7.92 | 7.92 | 7.92 | 4.0K |
| 15:54 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 15:57 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:58 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 15:59 | 8.00 | 8.00 | 7.99 | 7.99 | 4.1K |