6.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1.3K |
| 09:40 | 7.59 | 7.59 | 7.59 | 7.59 | 2.1K |
| 09:46 | 7.91 | 7.91 | 7.91 | 7.91 | 2.2K |
| 09:49 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 09:51 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 10:06 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 10:07 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 10:09 | 7.88 | 7.90 | 7.88 | 7.88 | 0.8K |
| 10:15 | 7.92 | 7.92 | 7.82 | 7.82 | 2.1K |
| 10:16 | 7.92 | 7.92 | 7.91 | 7.91 | 0.5K |
| 10:23 | 7.91 | 7.91 | 7.91 | 7.91 | 1.1K |
| 10:27 | 7.91 | 7.91 | 7.81 | 7.91 | 2.4K |
| 10:28 | 7.95 | 8.01 | 7.82 | 7.82 | 2.2K |
| 10:29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:30 | 8.09 | 8.29 | 8.09 | 8.15 | 4.4K |
| 10:31 | 8.29 | 8.29 | 8.16 | 8.23 | 2.2K |
| 10:33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.0K |
| 10:34 | 8.41 | 8.50 | 8.36 | 8.50 | 2.6K |
| 10:35 | 8.32 | 8.32 | 8.32 | 8.32 | 1.1K |
| 10:36 | 8.33 | 8.34 | 8.23 | 8.23 | 3.2K |
| 10:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:42 | 8.28 | 8.36 | 8.28 | 8.36 | 2.2K |
| 10:45 | 8.36 | 8.36 | 8.36 | 8.36 | 0.7K |
| 10:48 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 10:54 | 8.38 | 8.38 | 8.20 | 8.20 | 1.5K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
| 10:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 11:01 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 11:03 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 11:09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 11:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 11:13 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 11:29 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 11:34 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:35 | 8.16 | 8.17 | 7.96 | 7.96 | 5.0K |
| 11:41 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 11:50 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 11:57 | 8.14 | 8.14 | 8.14 | 8.14 | 4.5K |
| 12:01 | 8.12 | 8.16 | 8.12 | 8.16 | 0.8K |
| 12:05 | 8.30 | 8.30 | 8.30 | 8.30 | 1.1K |
| 12:07 | 8.40 | 8.40 | 8.40 | 8.40 | 0.8K |
| 12:08 | 8.42 | 8.42 | 8.42 | 8.42 | 0.8K |
| 12:10 | 8.46 | 8.50 | 8.46 | 8.50 | 2.4K |
| 12:12 | 8.48 | 8.49 | 8.48 | 8.49 | 1.4K |
| 12:14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:17 | 8.11 | 8.11 | 8.11 | 8.11 | 2.1K |
| 12:23 | 8.00 | 8.00 | 8.00 | 8.00 | 1.8K |
| 12:24 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 12:25 | 8.00 | 8.01 | 7.91 | 8.01 | 3.6K |
| 12:27 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 12:31 | 7.89 | 7.89 | 7.89 | 7.89 | 2.2K |
| 12:37 | 7.76 | 7.76 | 7.76 | 7.76 | 0.9K |
| 13:51 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 14:48 | 7.56 | 7.56 | 7.56 | 7.56 | 1.6K |
| 14:49 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 15:01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 15:02 | 7.65 | 7.76 | 7.65 | 7.76 | 4.2K |
| 15:24 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 15:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 15:39 | 7.84 | 7.84 | 7.77 | 7.77 | 0.5K |
| 15:42 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 15:48 | 7.80 | 7.80 | 7.77 | 7.77 | 1.0K |
| 15:52 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 15:55 | 7.82 | 7.83 | 7.82 | 7.83 | 1.6K |
| 15:59 | 8.04 | 8.29 | 8.04 | 8.04 | 5.6K |