6.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 6.89 | 6.89 | 6.89 | 6.89 | 0.4K |
| 09:35 | 7.10 | 7.43 | 7.08 | 7.43 | 3.1K |
| 09:36 | 7.20 | 7.44 | 7.20 | 7.44 | 3.3K |
| 09:37 | 7.50 | 7.50 | 7.50 | 7.50 | 2.2K |
| 09:38 | 7.36 | 7.36 | 7.21 | 7.36 | 0.6K |
| 09:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:43 | 7.49 | 7.49 | 7.48 | 7.48 | 0.9K |
| 09:46 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 09:47 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 09:52 | 7.49 | 7.49 | 7.49 | 7.49 | 2.4K |
| 09:53 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 09:55 | 7.48 | 7.58 | 7.48 | 7.58 | 8.5K |
| 09:57 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 09:58 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:59 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:01 | 7.55 | 7.83 | 7.55 | 7.83 | 4.6K |
| 10:02 | 7.66 | 7.66 | 7.42 | 7.42 | 0.3K |
| 10:03 | 7.53 | 7.78 | 7.53 | 7.78 | 2.4K |
| 10:04 | 7.39 | 7.78 | 7.39 | 7.65 | 0.7K |
| 10:07 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 10:12 | 7.52 | 7.55 | 7.52 | 7.55 | 0.6K |
| 10:14 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 10:37 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 10:44 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 10:49 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 10:52 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 10:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 10:58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 11:08 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 11:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 11:16 | 7.76 | 7.78 | 7.76 | 7.78 | 0.5K |
| 11:19 | 7.82 | 7.82 | 7.82 | 7.82 | 0.7K |
| 11:28 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:48 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 11:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 12:43 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 12:46 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 13:21 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:37 | 7.84 | 7.84 | 7.84 | 7.84 | 2.3K |
| 13:59 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 14:33 | 7.84 | 7.84 | 7.81 | 7.81 | 0.5K |
| 14:34 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 14:37 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:39 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 14:46 | 7.60 | 7.60 | 7.57 | 7.57 | 5.1K |
| 14:49 | 7.66 | 7.66 | 7.54 | 7.54 | 1.6K |
| 15:29 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:42 | 7.52 | 7.52 | 7.52 | 7.52 | 1.3K |
| 15:49 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 15:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:58 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:59 | 7.62 | 7.70 | 7.62 | 7.70 | 0.1K |