6.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:56 | 6.55 | 6.62 | 6.55 | 6.62 | 2.4K |
| 09:57 | 6.90 | 7.09 | 6.90 | 7.09 | 5.2K |
| 09:58 | 6.93 | 7.05 | 6.90 | 7.05 | 3.0K |
| 09:59 | 7.09 | 7.12 | 6.96 | 7.09 | 5.9K |
| 10:01 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:02 | 7.12 | 7.17 | 7.12 | 7.17 | 3.3K |
| 10:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 11:03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 11:04 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 11:07 | 6.96 | 6.98 | 6.96 | 6.98 | 1.0K |
| 11:12 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 11:36 | 6.88 | 6.88 | 6.76 | 6.76 | 2.5K |
| 11:37 | 6.41 | 6.41 | 6.41 | 6.41 | 2.0K |
| 11:43 | 6.36 | 6.36 | 6.36 | 6.36 | 1.9K |
| 11:47 | 6.51 | 6.51 | 6.51 | 6.51 | 1.0K |
| 11:50 | 6.56 | 6.58 | 6.56 | 6.58 | 1.0K |
| 11:52 | 6.59 | 6.59 | 6.59 | 6.59 | 0.6K |
| 12:04 | 6.50 | 6.50 | 6.50 | 6.50 | 1.1K |
| 12:24 | 6.58 | 6.59 | 6.58 | 6.59 | 0.7K |
| 12:52 | 6.43 | 6.43 | 6.43 | 6.43 | 0.1K |
| 12:53 | 6.52 | 6.52 | 6.52 | 6.52 | 0.2K |
| 13:00 | 6.59 | 6.63 | 6.59 | 6.63 | 1.1K |
| 14:41 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 15:59 | 6.75 | 7.04 | 6.75 | 7.04 | 2.0K |