Scan Projects Ltd (SCAN)

SCAN
🏛️ Inde →
90.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 159.80 159.80 159.80 159.80 0.1K
09:20 159.80 159.80 159.80 159.80 0.0K
09:25 160.00 160.00 155.45 155.45 0.0K
09:40 159.35 159.35 155.45 155.45 0.1K
09:55 155.45 155.45 155.45 155.45 0.0K
10:10 155.45 155.45 155.45 155.45 0.0K
10:30 152.00 152.00 152.00 152.00 0.0K
10:40 159.80 159.80 159.80 159.80 0.0K
10:50 159.80 159.80 159.80 159.80 0.0K
10:55 159.80 159.80 159.80 159.80 0.0K
11:00 159.80 159.80 159.80 159.80 0.0K
11:10 159.80 159.80 159.80 159.80 0.0K
11:15 160.00 160.00 160.00 160.00 0.5K
11:35 160.00 160.00 160.00 160.00 0.0K
11:40 160.00 160.00 160.00 160.00 0.8K
11:45 160.00 160.00 160.00 160.00 0.4K
11:50 160.00 160.00 160.00 160.00 0.0K
11:55 160.00 160.00 160.00 160.00 0.0K
12:00 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 160.00 160.00 0.0K
13:15 160.00 160.00 160.00 160.00 0.0K
13:25 160.00 160.00 160.00 160.00 0.0K
13:30 160.00 160.00 160.00 160.00 0.0K
13:50 160.00 160.00 160.00 160.00 0.4K
13:55 160.00 160.00 160.00 160.00 0.0K
14:00 160.00 160.00 160.00 160.00 0.0K
14:05 160.00 160.00 156.05 160.00 0.1K
14:30 160.00 160.00 160.00 160.00 0.3K
14:40 156.00 160.00 156.00 160.00 0.6K
14:45 160.00 160.00 160.00 160.00 0.0K
14:50 160.00 160.00 160.00 160.00 0.0K
15:00 160.00 160.00 160.00 160.00 0.0K
15:15 160.00 160.00 160.00 160.00 0.2K
15:20 160.00 160.00 160.00 160.00 0.2K
15:25 160.00 160.00 160.00 160.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible