Scan Projects Ltd (SCAN)

SCAN
🏛️ Inde →
90.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.00 145.00 145.00 145.00 0.0K
09:40 138.55 138.55 138.55 138.55 0.0K
09:45 138.55 138.55 138.55 138.55 0.1K
09:50 139.05 139.05 139.05 139.05 0.0K
09:55 142.80 142.80 139.05 139.05 0.0K
10:00 139.05 139.05 139.05 139.05 0.0K
10:10 139.05 139.10 139.05 139.10 0.2K
10:30 139.55 139.55 139.10 139.10 0.2K
10:45 139.10 139.10 139.10 139.10 0.1K
11:20 151.90 151.90 150.00 150.00 1.0K
11:30 151.00 152.00 151.00 152.00 0.2K
11:45 151.00 151.00 151.00 151.00 0.2K
11:55 151.50 152.40 151.50 152.40 0.2K
12:15 152.40 152.40 152.40 152.40 0.0K
12:20 152.40 152.40 152.40 152.40 0.0K
12:35 152.40 152.40 152.40 152.40 0.0K
12:50 152.40 152.40 152.40 152.40 0.1K
13:10 152.40 152.40 152.40 152.40 0.0K
13:15 152.40 152.40 152.40 152.40 0.0K
13:20 151.50 151.50 151.50 151.50 0.0K
13:35 152.40 152.40 152.40 152.40 0.0K
13:45 152.40 152.40 152.40 152.40 0.0K
14:25 152.40 152.40 152.40 152.40 0.1K
14:30 152.40 152.40 152.40 152.40 0.0K
15:15 152.40 152.40 152.40 152.40 1.1K
15:25 152.40 152.40 152.40 152.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible