Scan Projects Ltd (SCAN)

SCAN
🏛️ Inde →
90.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 162.80 162.80 162.80 162.80 1.5K
09:20 162.80 162.80 162.80 162.80 0.3K
09:25 162.80 162.80 162.80 162.80 0.1K
09:45 162.80 162.80 162.80 162.80 1.0K
10:00 162.80 162.80 162.80 162.80 0.4K
10:25 162.80 162.80 162.80 162.80 0.1K
10:30 162.80 162.80 162.80 162.80 0.1K
10:45 162.80 162.80 162.80 162.80 0.0K
10:50 162.80 162.80 162.80 162.80 0.0K
10:55 158.95 162.80 158.95 162.80 0.4K
11:10 162.80 162.80 162.80 162.80 1.1K
11:15 162.80 162.80 160.80 162.80 0.5K
11:20 162.80 162.80 162.80 162.80 0.6K
11:25 162.80 162.80 162.00 162.00 1.7K
11:30 162.00 162.80 160.00 162.80 2.4K
11:45 162.80 162.80 162.80 162.80 0.0K
12:00 162.80 162.80 162.80 162.80 1.0K
13:00 162.80 162.80 162.80 162.80 1.3K
13:05 162.80 162.80 162.80 162.80 0.3K
13:10 162.80 162.80 160.00 160.00 0.1K
13:25 162.80 162.80 162.80 162.80 0.1K
13:30 162.80 162.80 162.80 162.80 0.2K
13:35 160.00 162.80 160.00 162.80 0.9K
13:40 162.80 162.80 162.80 162.80 0.0K
13:45 160.05 160.05 160.05 160.05 0.1K
13:50 160.05 161.50 160.05 161.45 0.3K
13:55 161.45 161.45 161.45 161.45 0.4K
14:00 161.45 161.50 161.45 161.50 0.3K
14:05 161.50 161.50 161.50 161.50 0.0K
14:15 161.50 162.80 161.45 162.80 1.0K
14:25 162.80 162.80 162.80 162.80 0.0K
14:30 162.80 162.80 162.80 162.80 0.2K
14:35 162.80 162.80 162.80 162.80 0.1K
14:40 162.80 162.80 162.80 162.80 0.0K
14:45 162.80 162.80 162.80 162.80 0.2K
14:50 162.80 162.80 162.80 162.80 0.2K
15:05 162.80 162.80 162.80 162.80 4.0K
15:25 162.80 162.80 162.80 162.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible