415.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 421.00 | 421.00 | 14.1K |
| 09:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 09:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 09:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:50 | 423.00 | 423.00 | 422.00 | 422.00 | 0.7K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 10:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 10:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:10 | 421.00 | 421.00 | 421.00 | 421.00 | 2.7K |
| 11:15 | 421.00 | 421.00 | 420.00 | 420.00 | 0.5K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 1.5K |
| 12:35 | 421.00 | 422.00 | 421.00 | 422.00 | 1.4K |
| 12:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 2.7K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.9K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 14:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:35 | 420.00 | 421.00 | 420.00 | 421.00 | 1.5K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:15 | 420.00 | 421.00 | 420.00 | 421.00 | 1.0K |
| 15:20 | 420.00 | 421.00 | 420.00 | 421.00 | 0.4K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 3.9K |