SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
888.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 894.15 894.15 890.76 890.76 0.0K
09:05 890.40 890.75 889.60 889.60 0.0K
09:10 889.36 889.36 888.43 888.47 0.0K
09:15 888.32 889.83 888.32 889.81 0.0K
09:20 889.75 890.35 889.39 889.80 0.0K
09:25 889.72 889.87 889.36 889.39 0.0K
09:30 889.37 889.59 889.20 889.59 0.0K
09:35 889.80 890.50 889.79 890.49 0.0K
09:40 890.56 891.09 890.56 891.02 0.0K
09:45 890.98 891.66 890.94 891.66 0.0K
09:50 891.74 891.86 891.58 891.80 0.0K
09:55 891.79 892.11 891.76 892.11 0.0K
10:00 892.14 892.24 891.66 891.75 0.0K
10:05 891.76 892.39 891.76 892.18 0.0K
10:10 892.06 892.29 891.99 892.00 0.0K
10:15 892.03 892.09 891.70 892.09 0.0K
10:20 892.01 892.16 891.97 892.16 0.0K
10:25 892.18 892.27 891.90 891.90 0.0K
10:30 891.87 891.99 891.83 891.88 0.0K
10:35 891.76 891.77 891.51 891.65 0.0K
10:40 891.64 891.79 891.51 891.51 0.0K
10:45 891.48 891.66 891.19 891.40 0.0K
10:50 891.44 891.61 891.04 891.21 0.0K
10:55 891.21 891.42 890.98 890.98 0.0K
11:00 891.01 891.10 890.67 890.94 0.0K
11:05 890.95 890.95 890.81 890.91 0.0K
11:10 890.86 890.86 890.42 890.64 0.0K
11:15 890.67 891.07 890.67 891.01 0.0K
11:20 891.04 891.04 890.22 890.27 0.0K
11:25 890.25 890.25 890.01 890.16 0.0K
11:30 890.19 890.23 890.01 890.09 0.0K
11:35 890.10 890.24 889.87 889.87 0.0K
11:40 889.90 890.12 889.85 890.10 0.0K
11:45 890.07 890.36 889.94 890.35 0.0K
11:50 890.32 890.46 890.15 890.41 0.0K
11:55 890.35 890.55 890.30 890.55 0.0K
12:00 890.53 890.53 889.78 889.86 0.0K
12:05 889.84 890.11 889.82 890.02 0.0K
12:10 890.01 890.01 889.85 889.92 0.0K
12:15 889.92 890.19 889.92 890.19 0.0K
12:20 890.22 890.40 890.22 890.36 0.0K
12:25 890.36 890.37 890.14 890.14 0.0K
12:30 890.05 890.27 890.01 890.03 0.0K
12:35 890.03 890.04 889.65 889.74 0.0K
12:40 889.74 889.85 889.70 889.83 0.0K
12:45 889.81 890.18 889.81 890.16 0.0K
12:50 890.13 890.61 890.13 890.60 0.0K
12:55 890.60 890.60 890.27 890.32 0.0K
13:00 890.24 890.24 890.02 890.02 0.0K
13:05 890.03 890.04 889.75 889.89 0.0K
13:10 889.92 889.92 889.50 889.50 0.0K
13:15 889.51 889.51 888.93 888.97 0.0K
13:20 888.96 888.98 888.72 888.78 0.0K
13:25 888.75 888.75 888.06 888.27 0.0K
13:30 888.21 888.27 887.96 888.24 0.0K
13:35 888.24 888.70 888.10 888.10 0.0K
13:40 888.07 888.08 887.74 887.74 0.0K
13:45 887.67 887.67 886.97 886.97 0.0K
13:50 886.91 887.63 886.88 887.63 0.0K
13:55 887.74 888.45 887.74 888.42 0.0K
14:00 888.37 888.80 888.17 888.80 0.0K
14:05 888.89 889.49 888.81 889.46 0.0K
14:10 889.48 889.98 889.47 889.89 0.0K
14:15 889.88 889.88 888.93 889.12 0.0K
14:20 889.11 889.67 889.08 889.67 0.0K
14:25 889.78 889.93 889.68 889.84 0.0K
14:30 889.80 889.85 889.53 889.67 0.0K
14:35 889.61 889.71 889.57 889.66 0.0K
14:40 889.67 889.85 889.25 889.27 0.0K
14:45 889.25 889.25 888.90 888.94 0.0K
14:50 888.92 888.92 888.47 888.57 0.0K
14:55 888.54 888.65 888.48 888.52 0.0K
15:00 888.45 888.45 888.16 888.32 0.0K
15:05 888.31 888.63 888.31 888.46 0.0K
15:10 888.31 889.15 888.31 889.08 0.0K
15:15 889.11 889.55 889.11 889.49 0.0K
15:20 889.47 889.78 889.47 889.73 0.0K
15:25 889.64 889.69 889.13 889.13 0.0K
15:30 889.12 890.62 889.12 890.60 0.0K
15:35 890.60 891.29 890.60 891.18 0.0K
15:40 891.23 891.27 890.52 890.66 0.0K
15:45 890.63 890.63 890.33 890.33 0.0K
15:50 890.11 890.27 889.70 889.88 0.0K
15:55 889.93 890.08 889.66 889.70 0.0K
16:00 889.75 889.94 889.43 889.56 0.0K
16:05 889.58 889.65 889.41 889.45 0.0K
16:10 889.47 889.70 889.42 889.66 0.0K
16:15 889.66 890.44 889.66 890.44 0.0K
16:20 890.47 890.59 890.21 890.59 0.0K
16:25 890.61 890.73 890.54 890.69 0.0K
16:30 890.70 890.71 890.34 890.41 0.0K
16:35 890.45 890.77 890.41 890.77 0.0K
16:40 890.71 891.06 890.71 890.81 0.0K
16:45 890.76 890.76 890.30 890.45 0.0K
16:50 890.48 890.85 890.44 890.70 0.0K
16:55 890.69 890.83 890.55 890.71 0.0K
17:00 890.70 891.03 890.54 890.99 0.0K
17:05 891.06 891.52 891.06 891.50 0.0K
17:10 891.53 891.56 891.13 891.16 0.0K
17:15 891.08 891.08 890.61 890.61 0.0K
17:20 890.64 890.97 890.64 890.90 0.0K
17:25 890.89 890.90 890.49 890.55 0.0K
17:30 890.45 890.45 890.45 890.45 0.0K
17:35 890.45 890.45 890.05 890.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible