SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
888.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 893.08 893.08 890.63 890.75 0.0K
09:05 890.61 890.61 888.67 888.67 0.0K
09:10 888.64 888.91 887.46 887.52 0.0K
09:15 887.33 887.33 885.70 885.70 0.0K
09:20 885.71 886.37 885.03 885.09 0.0K
09:25 884.99 885.15 884.91 885.02 0.0K
09:30 885.02 887.95 885.02 887.95 0.0K
09:35 887.94 888.25 887.83 888.21 0.0K
09:40 888.19 888.38 888.13 888.38 0.0K
09:45 888.40 888.41 887.67 887.96 0.0K
09:50 888.11 889.73 888.11 889.43 0.0K
09:55 889.39 889.49 889.12 889.49 0.0K
10:00 889.46 890.67 889.46 890.67 0.0K
10:05 890.76 891.13 890.76 891.10 0.0K
10:10 891.02 891.63 890.78 891.63 0.0K
10:15 891.58 891.83 891.58 891.82 0.0K
10:20 891.87 891.92 891.57 891.66 0.0K
10:25 891.59 891.61 891.22 891.45 0.0K
10:30 891.39 891.39 890.48 890.64 0.0K
10:35 890.64 891.03 890.59 891.01 0.0K
10:40 890.99 891.43 890.97 891.39 0.0K
10:45 891.39 891.42 891.15 891.16 0.0K
10:50 891.15 891.32 890.92 891.32 0.0K
10:55 891.28 891.43 890.80 890.93 0.0K
11:00 890.93 891.15 890.86 890.92 0.0K
11:05 890.64 890.68 890.29 890.41 0.0K
11:10 890.45 890.46 890.12 890.12 0.0K
11:15 890.01 890.19 889.75 889.75 0.0K
11:20 889.74 889.74 889.42 889.43 0.0K
11:25 889.47 889.49 889.14 889.47 0.0K
11:30 889.43 889.63 889.37 889.50 0.0K
11:35 889.65 889.68 888.97 889.07 0.0K
11:40 888.96 888.98 888.73 888.78 0.0K
11:45 888.77 888.78 888.53 888.63 0.0K
11:50 888.64 888.64 888.29 888.42 0.0K
11:55 888.40 888.40 888.03 888.15 0.0K
12:00 888.14 888.48 887.97 888.48 0.0K
12:05 888.50 889.37 888.48 889.37 0.0K
12:10 889.39 890.20 889.39 890.20 0.0K
12:15 890.19 890.85 890.19 890.81 0.0K
12:20 890.83 891.13 890.83 891.13 0.0K
12:25 891.18 891.31 891.14 891.24 0.0K
12:30 891.25 891.66 891.25 891.65 0.0K
12:35 891.67 892.18 891.67 892.12 0.0K
12:40 892.12 892.12 891.52 891.55 0.0K
12:45 891.55 891.55 891.21 891.44 0.0K
12:50 891.53 891.55 891.13 891.13 0.0K
12:55 891.12 891.12 890.87 890.87 0.0K
13:00 890.85 890.85 890.66 890.83 0.0K
13:05 890.82 890.82 890.63 890.82 0.0K
13:10 890.82 890.82 890.20 890.22 0.0K
13:15 890.22 891.10 890.19 891.08 0.0K
13:20 891.09 891.19 891.05 891.13 0.0K
13:25 891.14 891.59 891.11 891.59 0.0K
13:30 891.55 891.97 891.46 891.97 0.0K
13:35 892.00 892.04 891.88 891.88 0.0K
13:40 891.87 892.29 891.75 892.23 0.0K
13:45 892.22 892.26 892.06 892.09 0.0K
13:50 892.02 892.02 891.65 892.02 0.0K
13:55 892.01 892.09 891.86 892.03 0.0K
14:00 892.04 892.04 891.52 891.52 0.0K
14:05 891.60 892.29 891.60 892.29 0.0K
14:10 892.28 892.42 892.19 892.19 0.0K
14:15 892.15 892.44 892.11 892.30 0.0K
14:20 892.25 892.52 892.19 892.50 0.0K
14:25 892.48 892.55 892.33 892.36 0.0K
14:30 892.33 892.45 891.67 891.69 0.0K
14:35 891.67 891.68 891.26 891.26 0.0K
14:40 891.27 891.71 891.21 891.71 0.0K
14:45 891.68 891.70 891.03 891.03 0.0K
14:50 891.09 891.09 890.59 890.61 0.0K
14:55 890.61 890.96 890.61 890.84 0.0K
15:00 890.82 891.09 890.75 890.94 0.0K
15:05 890.91 891.09 890.81 891.04 0.0K
15:10 890.92 890.92 890.50 890.50 0.0K
15:15 890.50 890.50 890.23 890.23 0.0K
15:20 890.22 890.32 890.10 890.10 0.0K
15:25 890.10 890.15 889.84 889.85 0.0K
15:30 889.85 890.29 889.55 890.03 0.0K
15:35 890.06 890.31 889.75 889.75 0.0K
15:40 889.75 889.75 889.20 889.20 0.0K
15:45 889.04 889.53 888.94 889.46 0.0K
15:50 889.36 889.36 888.98 889.23 0.0K
15:55 889.24 889.41 889.20 889.31 0.0K
16:00 889.46 889.47 888.96 888.97 0.0K
16:05 888.97 888.97 888.18 888.18 0.0K
16:10 888.10 888.11 887.67 887.69 0.0K
16:15 887.67 887.92 887.48 887.48 0.0K
16:20 887.51 887.90 887.33 887.72 0.0K
16:25 887.73 887.73 887.13 887.14 0.0K
16:30 887.09 887.36 887.04 887.31 0.0K
16:35 887.28 887.52 887.11 887.11 0.0K
16:40 887.06 887.46 886.97 887.46 0.0K
16:45 887.48 888.03 887.48 888.03 0.0K
16:50 888.05 888.77 887.97 888.68 0.0K
16:55 888.70 888.97 888.51 888.97 0.0K
17:00 889.11 889.57 889.11 889.52 0.0K
17:05 889.50 889.84 889.50 889.84 0.0K
17:10 889.79 889.86 889.65 889.65 0.0K
17:15 889.57 890.07 889.46 890.06 0.0K
17:20 890.11 890.76 890.11 890.40 0.0K
17:25 890.39 890.39 890.12 890.19 0.0K
17:30 890.01 890.01 890.01 890.01 0.0K
17:35 890.01 890.17 890.01 890.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible