SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 920.77 920.77 918.92 920.06 0.0K
09:05 920.08 920.08 919.50 919.59 0.0K
09:10 919.63 920.14 919.58 920.14 0.0K
09:15 920.13 920.74 920.13 920.74 0.0K
09:20 920.78 921.06 920.78 921.06 0.0K
09:25 921.06 921.29 921.05 921.11 0.0K
09:30 921.09 921.13 920.85 921.11 0.0K
09:35 921.12 921.40 921.12 921.39 0.0K
09:40 921.44 921.88 921.44 921.88 0.0K
09:45 921.88 921.88 921.56 921.71 0.0K
09:50 921.79 922.64 921.79 922.64 0.0K
09:55 922.67 923.14 922.67 923.11 0.0K
10:00 923.03 923.19 923.03 923.19 0.0K
10:05 923.19 923.76 923.19 923.76 0.0K
10:10 923.75 923.75 923.64 923.70 0.0K
10:15 923.77 923.77 923.21 923.35 0.0K
10:20 923.37 923.60 923.37 923.45 0.0K
10:25 923.45 923.67 923.45 923.57 0.0K
10:30 923.59 923.92 923.49 923.92 0.0K
10:35 923.94 923.94 923.72 923.72 0.0K
10:40 923.71 923.90 923.68 923.89 0.0K
10:45 923.88 923.88 923.44 923.44 0.0K
10:50 923.40 923.58 923.30 923.32 0.0K
10:55 923.33 923.87 923.33 923.87 0.0K
11:00 923.95 923.97 923.73 923.76 0.0K
11:05 923.79 923.83 923.35 923.35 0.0K
11:10 923.31 923.45 923.22 923.45 0.0K
11:15 923.44 923.74 923.36 923.70 0.0K
11:20 923.69 923.75 923.57 923.61 0.0K
11:25 923.62 923.74 923.38 923.73 0.0K
11:30 923.74 923.82 923.65 923.65 0.0K
11:35 923.64 923.64 923.34 923.35 0.0K
11:40 923.33 923.51 923.28 923.28 0.0K
11:45 923.27 923.30 923.03 923.15 0.0K
11:50 923.27 923.71 923.27 923.71 0.0K
11:55 923.71 923.71 923.46 923.47 0.0K
12:00 923.51 923.54 923.32 923.32 0.0K
12:05 923.32 923.56 923.30 923.47 0.0K
12:10 923.45 923.66 923.44 923.60 0.0K
12:15 923.56 923.86 923.56 923.82 0.0K
12:20 923.82 924.14 923.82 924.09 0.0K
12:25 924.10 924.67 924.10 924.67 0.0K
12:30 924.70 924.94 924.65 924.94 0.0K
12:35 924.95 925.09 924.85 924.85 0.0K
12:40 924.86 925.13 924.83 925.07 0.0K
12:45 925.05 925.17 924.99 924.99 0.0K
12:50 924.97 924.99 924.86 924.86 0.0K
12:55 924.84 924.87 924.65 924.69 0.0K
13:00 924.69 924.94 924.69 924.84 0.0K
13:05 924.83 925.29 924.83 925.18 0.0K
13:10 925.21 925.21 924.79 924.80 0.0K
13:15 924.78 924.78 924.38 924.47 0.0K
13:20 924.47 924.54 924.47 924.52 0.0K
13:25 924.53 924.60 924.50 924.53 0.0K
13:30 924.56 924.79 924.46 924.61 0.0K
13:35 924.62 924.62 924.00 924.05 0.0K
13:40 924.08 924.09 923.79 923.79 0.0K
13:45 923.78 923.90 923.76 923.84 0.0K
13:50 923.83 924.02 923.83 924.01 0.0K
13:55 924.01 924.18 924.01 924.13 0.0K
14:00 924.13 924.22 924.04 924.06 0.0K
14:05 924.01 924.29 924.01 924.26 0.0K
14:10 924.25 924.25 923.98 923.98 0.0K
14:15 924.03 924.15 923.96 924.13 0.0K
14:20 924.13 924.27 924.10 924.24 0.0K
14:25 924.24 924.38 924.24 924.33 0.0K
14:30 924.33 924.33 924.11 924.21 0.0K
14:35 924.19 924.47 924.19 924.47 0.0K
14:40 924.47 924.47 923.96 923.96 0.0K
14:45 923.95 924.06 923.95 924.06 0.0K
14:50 924.07 924.34 924.07 924.33 0.0K
14:55 924.31 924.32 924.03 924.05 0.0K
15:00 924.03 924.21 923.95 924.21 0.0K
15:05 924.22 924.33 924.07 924.33 0.0K
15:10 924.32 924.41 924.32 924.39 0.0K
15:15 924.44 924.93 924.44 924.90 0.0K
15:20 924.90 924.91 924.70 924.71 0.0K
15:25 924.71 924.89 924.71 924.85 0.0K
15:30 924.85 925.54 924.76 925.54 0.0K
15:35 925.52 925.57 925.33 925.33 0.0K
15:40 925.37 925.60 925.36 925.37 0.0K
15:45 925.39 925.48 925.21 925.33 0.0K
15:50 925.32 925.86 925.25 925.86 0.0K
15:55 925.90 925.96 925.72 925.95 0.0K
16:00 926.04 929.10 926.04 928.91 0.0K
16:05 928.67 929.45 928.45 929.45 0.0K
16:10 929.46 930.30 929.46 930.30 0.0K
16:15 930.27 930.76 929.58 929.58 0.0K
16:20 929.53 929.54 928.73 929.08 0.0K
16:25 929.08 929.89 929.08 929.70 0.0K
16:30 929.74 929.90 929.46 929.81 0.0K
16:35 929.74 929.92 929.54 929.70 0.0K
16:40 929.70 930.10 929.34 930.07 0.0K
16:45 930.13 930.42 930.04 930.30 0.0K
16:50 930.23 930.23 929.52 929.86 0.0K
16:55 929.86 930.07 929.84 929.98 0.0K
17:00 929.90 929.93 929.65 929.76 0.0K
17:05 929.82 929.82 929.49 929.56 0.0K
17:10 929.55 929.75 929.45 929.47 0.0K
17:15 929.41 929.90 929.41 929.90 0.0K
17:20 929.89 930.30 929.89 930.17 0.0K
17:25 930.04 930.13 929.87 930.13 0.0K
17:30 930.22 930.22 930.22 930.22 0.0K
17:35 930.22 930.22 929.45 929.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible