SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 925.65 925.65 923.61 923.96 0.0K
09:05 924.07 924.77 924.07 924.59 0.0K
09:10 924.53 924.73 924.33 924.50 0.0K
09:15 924.39 924.43 923.63 924.17 0.0K
09:20 924.16 924.97 924.12 924.97 0.0K
09:25 925.02 925.10 924.83 924.93 0.0K
09:30 924.87 924.87 924.26 924.32 0.0K
09:35 924.30 924.30 923.94 923.98 0.0K
09:40 924.07 924.42 924.07 924.24 0.0K
09:45 924.24 924.26 923.88 924.09 0.0K
09:50 924.17 924.21 923.74 923.74 0.0K
09:55 923.73 923.74 923.50 923.54 0.0K
10:00 923.51 923.64 923.20 923.64 0.0K
10:05 923.69 923.79 923.62 923.68 0.0K
10:10 923.62 923.62 923.09 923.14 0.0K
10:15 923.14 923.14 922.54 922.56 0.0K
10:20 922.58 922.73 922.52 922.59 0.0K
10:25 922.63 922.68 922.45 922.50 0.0K
10:30 922.53 922.57 922.22 922.40 0.0K
10:35 922.36 922.56 922.32 922.40 0.0K
10:40 922.36 922.36 921.76 921.76 0.0K
10:45 921.76 921.76 921.39 921.43 0.0K
10:50 921.41 921.43 921.00 921.00 0.0K
10:55 920.99 921.30 920.99 921.10 0.0K
11:00 921.08 921.08 920.67 920.97 0.0K
11:05 920.92 920.98 920.63 920.65 0.0K
11:10 920.66 920.96 920.66 920.94 0.0K
11:15 920.95 921.32 920.93 921.32 0.0K
11:20 921.29 921.29 920.97 921.01 0.0K
11:25 920.97 921.02 920.92 921.00 0.0K
11:30 921.04 921.20 920.87 920.87 0.0K
11:35 920.85 920.85 920.60 920.75 0.0K
11:40 920.74 920.75 920.65 920.75 0.0K
11:45 920.74 920.83 920.63 920.63 0.0K
11:50 920.63 920.65 920.32 920.32 0.0K
11:55 920.36 920.36 920.22 920.28 0.0K
12:00 920.29 920.29 919.68 919.85 0.0K
12:05 919.84 920.19 919.84 920.19 0.0K
12:10 920.15 920.16 919.98 920.06 0.0K
12:15 920.04 920.10 919.94 919.97 0.0K
12:20 920.00 920.13 919.96 920.12 0.0K
12:25 920.10 920.11 919.59 919.63 0.0K
12:30 919.65 919.67 919.33 919.34 0.0K
12:35 919.32 919.46 919.27 919.46 0.0K
12:40 919.50 919.50 919.11 919.12 0.0K
12:45 919.13 919.26 919.11 919.20 0.0K
12:50 919.22 919.22 918.89 918.91 0.0K
12:55 918.89 919.06 918.86 919.01 0.0K
13:00 918.95 919.48 918.81 919.27 0.0K
13:05 919.35 919.89 919.35 919.80 0.0K
13:10 919.79 919.80 919.55 919.60 0.0K
13:15 919.59 919.60 919.24 919.37 0.0K
13:20 919.36 919.60 919.36 919.43 0.0K
13:25 919.45 919.45 919.15 919.15 0.0K
13:30 919.15 919.15 918.97 919.06 0.0K
13:35 919.02 919.06 918.62 918.63 0.0K
13:40 918.59 918.72 918.48 918.48 0.0K
13:45 918.45 918.45 917.87 917.87 0.0K
13:50 917.90 918.20 917.90 918.18 0.0K
13:55 918.17 918.47 918.17 918.43 0.0K
14:00 918.46 918.56 918.32 918.56 0.0K
14:05 918.57 918.82 918.57 918.81 0.0K
14:10 918.84 918.84 918.54 918.64 0.0K
14:15 918.66 918.96 918.66 918.90 0.0K
14:20 918.88 919.12 918.65 919.12 0.0K
14:25 919.14 919.19 918.88 918.93 0.0K
14:30 918.94 919.35 918.77 919.35 0.0K
14:35 919.35 919.35 919.05 919.05 0.0K
14:40 919.07 919.07 918.68 918.77 0.0K
14:45 918.71 918.71 918.29 918.29 0.0K
14:50 918.22 918.32 918.13 918.25 0.0K
14:55 918.28 918.28 918.09 918.12 0.0K
15:00 918.14 918.58 918.07 918.58 0.0K
15:05 918.60 918.69 918.60 918.67 0.0K
15:10 918.65 918.79 918.57 918.79 0.0K
15:15 918.86 918.97 918.82 918.92 0.0K
15:20 918.94 919.58 918.94 919.58 0.0K
15:25 919.55 919.65 919.49 919.65 0.0K
15:30 919.62 919.90 919.33 919.86 0.0K
15:35 919.93 920.16 919.93 920.15 0.0K
15:40 920.12 920.12 919.69 919.77 0.0K
15:45 919.72 919.72 918.77 919.23 0.0K
15:50 919.28 919.78 919.28 919.78 0.0K
15:55 919.83 919.96 919.60 919.69 0.0K
16:00 919.66 920.47 919.61 920.47 0.0K
16:05 920.54 920.78 920.52 920.74 0.0K
16:10 920.74 920.74 920.36 920.44 0.0K
16:15 920.50 920.67 920.40 920.41 0.0K
16:20 920.42 920.50 920.32 920.40 0.0K
16:25 920.45 920.47 920.35 920.39 0.0K
16:30 920.38 920.38 920.04 920.21 0.0K
16:35 920.20 920.20 919.91 920.00 0.0K
16:40 920.01 920.17 919.94 920.17 0.0K
16:45 920.19 920.51 920.19 920.31 0.0K
16:50 920.30 920.33 919.92 919.92 0.0K
16:55 919.93 920.10 919.76 920.10 0.0K
17:00 920.15 920.33 920.15 920.20 0.0K
17:05 920.18 920.43 920.18 920.26 0.0K
17:10 920.25 920.50 920.14 920.14 0.0K
17:15 920.11 920.29 920.11 920.29 0.0K
17:20 920.27 920.82 920.16 920.82 0.0K
17:25 920.83 920.90 920.71 920.90 0.0K
17:30 920.90 920.90 920.90 920.90 0.0K
17:35 920.90 921.06 920.90 920.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible