SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 917.87 919.05 917.87 918.59 0.0K
09:05 918.61 919.15 918.43 919.15 0.0K
09:10 919.21 919.33 919.07 919.33 0.0K
09:15 919.22 919.36 918.60 918.63 0.0K
09:20 918.68 918.80 918.62 918.73 0.0K
09:25 918.73 918.79 918.32 918.32 0.0K
09:30 918.21 918.23 918.08 918.08 0.0K
09:35 918.05 918.35 917.93 918.35 0.0K
09:40 918.41 918.54 918.33 918.33 0.0K
09:45 918.19 918.34 917.99 918.22 0.0K
09:50 918.20 918.29 918.09 918.20 0.0K
09:55 918.26 918.28 917.62 917.62 0.0K
10:00 917.53 917.53 916.92 916.94 0.0K
10:05 916.86 916.95 916.63 916.88 0.0K
10:10 916.88 916.88 916.44 916.63 0.0K
10:15 916.53 916.63 916.41 916.50 0.0K
10:20 916.50 916.64 915.90 915.90 0.0K
10:25 915.95 916.16 915.70 916.10 0.0K
10:30 916.04 916.34 915.98 916.26 0.0K
10:35 916.21 916.69 916.18 916.69 0.0K
10:40 916.71 916.81 916.53 916.78 0.0K
10:45 916.77 916.77 916.63 916.73 0.0K
10:50 916.73 916.78 916.48 916.54 0.0K
10:55 916.52 916.78 916.52 916.59 0.0K
11:00 916.58 916.62 916.27 916.41 0.0K
11:05 916.43 916.53 916.28 916.28 0.0K
11:10 916.24 916.38 916.01 916.02 0.0K
11:15 915.95 916.15 915.85 916.15 0.0K
11:20 916.16 916.18 915.76 915.76 0.0K
11:25 915.70 915.71 915.39 915.39 0.0K
11:30 915.34 915.81 915.34 915.69 0.0K
11:35 915.64 915.65 915.36 915.36 0.0K
11:40 915.39 915.42 915.20 915.21 0.0K
11:45 915.15 915.15 914.91 914.92 0.0K
11:50 914.88 914.91 914.50 914.61 0.0K
11:55 914.60 914.78 914.49 914.49 0.0K
12:00 914.49 914.49 914.11 914.39 0.0K
12:05 914.42 914.59 914.42 914.53 0.0K
12:10 914.55 914.55 914.22 914.29 0.0K
12:15 914.34 914.58 914.24 914.58 0.0K
12:20 914.60 914.74 914.51 914.51 0.0K
12:25 914.51 914.51 914.25 914.25 0.0K
12:30 914.25 914.30 914.20 914.26 0.0K
12:35 914.24 914.33 914.15 914.33 0.0K
12:40 914.31 914.36 914.27 914.34 0.0K
12:45 914.33 914.33 914.18 914.20 0.0K
12:50 914.20 914.26 914.03 914.03 0.0K
12:55 914.02 914.04 913.89 913.90 0.0K
13:00 913.90 914.26 913.90 914.26 0.0K
13:05 914.27 914.39 914.19 914.39 0.0K
13:10 914.40 914.40 914.25 914.35 0.0K
13:15 914.34 914.34 913.75 913.75 0.0K
13:20 913.75 913.75 913.64 913.65 0.0K
13:25 913.65 913.88 913.65 913.87 0.0K
13:30 913.85 913.85 913.52 913.55 0.0K
13:35 913.52 913.71 913.44 913.71 0.0K
13:40 913.72 913.87 913.72 913.72 0.0K
13:45 913.73 913.91 913.72 913.85 0.0K
13:50 913.89 914.14 913.89 914.14 0.0K
13:55 914.15 914.19 914.12 914.16 0.0K
14:00 914.18 914.21 914.08 914.21 0.0K
14:05 914.21 914.31 914.18 914.26 0.0K
14:10 914.24 914.64 914.17 914.63 0.0K
14:15 914.63 914.68 914.54 914.54 0.0K
14:20 914.52 914.52 914.38 914.44 0.0K
14:25 914.45 914.61 914.45 914.53 0.0K
14:30 914.52 914.62 914.01 914.62 0.0K
14:35 914.55 914.64 914.50 914.64 0.0K
14:40 914.65 914.68 914.19 914.19 0.0K
14:45 914.17 914.43 914.14 914.42 0.0K
14:50 914.39 914.55 914.39 914.55 0.0K
14:55 914.54 914.69 914.50 914.69 0.0K
15:00 914.67 914.97 914.66 914.90 0.0K
15:05 914.89 914.90 914.77 914.90 0.0K
15:10 914.92 914.93 914.77 914.81 0.0K
15:15 914.82 915.13 914.82 915.13 0.0K
15:20 915.14 915.36 915.14 915.36 0.0K
15:25 915.36 915.50 915.35 915.43 0.0K
15:30 915.43 915.85 915.31 915.85 0.0K
15:35 915.85 916.04 915.79 916.01 0.0K
15:40 915.98 916.42 915.98 916.42 0.0K
15:45 916.38 916.68 916.38 916.54 0.0K
15:50 916.53 916.53 915.45 915.50 0.0K
15:55 915.54 915.59 915.05 915.05 0.0K
16:00 915.15 915.67 915.15 915.57 0.0K
16:05 915.58 915.68 915.19 915.25 0.0K
16:10 915.29 915.56 915.29 915.56 0.0K
16:15 915.52 915.55 915.04 915.05 0.0K
16:20 915.04 915.15 915.03 915.15 0.0K
16:25 915.19 915.21 914.71 914.73 0.0K
16:30 914.70 914.88 914.67 914.79 0.0K
16:35 914.81 914.84 914.66 914.66 0.0K
16:40 914.71 914.88 914.61 914.81 0.0K
16:45 914.81 914.84 914.58 914.75 0.0K
16:50 914.80 915.02 914.80 915.02 0.0K
16:55 915.11 915.40 915.11 915.24 0.0K
17:00 915.21 915.25 915.01 915.01 0.0K
17:05 914.99 914.99 914.80 914.90 0.0K
17:10 914.95 915.13 914.89 915.13 0.0K
17:15 915.11 915.44 915.07 915.40 0.0K
17:20 915.40 915.89 915.40 915.89 0.0K
17:25 915.87 915.87 915.48 915.48 0.0K
17:30 915.47 915.47 915.47 915.47 0.0K
17:35 915.47 916.21 915.47 916.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible