SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 897.63 901.00 897.63 901.00 0.0K
09:05 901.07 901.47 900.85 900.99 0.0K
09:10 901.07 901.57 901.05 901.46 0.0K
09:15 901.49 902.05 901.16 901.16 0.0K
09:20 901.08 901.10 900.84 900.90 0.0K
09:25 900.92 901.02 900.82 900.85 0.0K
09:30 900.87 901.21 900.76 900.96 0.0K
09:35 900.92 901.21 900.86 900.86 0.0K
09:40 900.92 900.92 900.20 900.20 0.0K
09:45 900.13 900.32 900.08 900.32 0.0K
09:50 900.29 901.28 900.29 901.28 0.0K
09:55 901.38 901.51 900.98 901.26 0.0K
10:00 901.27 903.75 900.99 903.70 0.0K
10:05 903.58 903.74 903.44 903.51 0.0K
10:10 903.45 903.58 903.12 903.29 0.0K
10:15 903.37 904.09 903.04 904.09 0.0K
10:20 904.10 904.70 904.10 904.31 0.0K
10:25 904.30 905.54 904.16 905.43 0.0K
10:30 905.44 906.11 905.28 906.11 0.0K
10:35 906.03 906.03 905.41 905.60 0.0K
10:40 905.69 905.72 905.42 905.48 0.0K
10:45 905.53 905.72 905.35 905.48 0.0K
10:50 905.46 905.97 905.46 905.97 0.0K
10:55 906.03 906.35 906.03 906.15 0.0K
11:00 906.15 906.46 906.02 906.41 0.0K
11:05 906.36 906.74 905.95 906.74 0.0K
11:10 906.77 907.35 906.77 907.34 0.0K
11:15 907.35 907.35 907.00 907.14 0.0K
11:20 907.10 907.89 907.08 907.81 0.0K
11:25 907.78 908.05 907.78 907.89 0.0K
11:30 907.98 909.05 907.98 909.05 0.0K
11:35 909.01 909.01 907.85 907.85 0.0K
11:40 907.84 907.96 907.43 907.81 0.0K
11:45 907.99 908.21 907.98 908.04 0.0K
11:50 908.05 908.28 907.95 908.14 0.0K
11:55 908.12 908.45 908.03 908.27 0.0K
12:00 908.28 908.28 907.81 907.95 0.0K
12:05 908.13 908.43 908.09 908.43 0.0K
12:10 908.39 908.40 908.16 908.21 0.0K
12:15 908.19 908.66 908.19 908.63 0.0K
12:20 908.67 908.77 907.57 907.57 0.0K
12:25 907.57 907.88 907.48 907.88 0.0K
12:30 907.84 907.84 907.42 907.59 0.0K
12:35 907.64 908.31 907.64 908.31 0.0K
12:40 908.30 908.46 908.30 908.46 0.0K
12:45 908.48 908.65 908.39 908.51 0.0K
12:50 908.49 908.73 908.42 908.42 0.0K
12:55 908.36 908.49 908.27 908.27 0.0K
13:00 908.07 908.78 907.88 908.78 0.0K
13:05 908.78 909.06 908.63 908.89 0.0K
13:10 908.91 908.98 908.73 908.80 0.0K
13:15 908.79 908.91 908.64 908.91 0.0K
13:20 908.91 909.28 908.91 909.20 0.0K
13:25 909.24 909.33 909.15 909.28 0.0K
13:30 909.32 909.49 909.11 909.11 0.0K
13:35 909.14 909.14 909.01 909.06 0.0K
13:40 909.04 909.37 909.04 909.21 0.0K
13:45 909.22 909.22 908.43 908.66 0.0K
13:50 908.66 908.66 908.29 908.32 0.0K
13:55 908.35 908.36 907.50 907.51 0.0K
14:00 907.52 907.52 907.10 907.12 0.0K
14:05 907.14 907.14 906.58 906.59 0.0K
14:10 906.54 906.97 906.38 906.95 0.0K
14:15 906.94 907.84 906.94 907.84 0.0K
14:20 907.88 907.88 907.16 907.24 0.0K
14:25 907.23 907.47 907.23 907.33 0.0K
14:30 907.30 908.12 907.16 908.12 0.0K
14:35 908.26 908.69 908.23 908.37 0.0K
14:40 908.29 908.59 908.24 908.52 0.0K
14:45 908.50 909.38 908.50 909.38 0.0K
14:50 909.41 910.16 909.41 910.02 0.0K
14:55 910.02 910.19 909.86 909.96 0.0K
15:00 909.99 910.07 909.66 909.66 0.0K
15:05 909.66 909.73 909.46 909.59 0.0K
15:10 909.61 909.61 909.05 909.05 0.0K
15:15 909.02 909.02 908.56 908.56 0.0K
15:20 908.56 908.71 908.37 908.48 0.0K
15:25 908.57 908.74 908.50 908.72 0.0K
15:30 908.73 909.43 908.73 909.39 0.0K
15:35 909.42 909.75 909.40 909.66 0.0K
15:40 909.68 909.70 909.12 909.54 0.0K
15:45 909.50 909.50 908.84 908.86 0.0K
15:50 908.89 909.19 908.89 909.06 0.0K
15:55 909.06 909.24 908.95 909.14 0.0K
16:00 909.27 909.29 907.95 908.02 0.0K
16:05 908.01 908.01 907.36 907.37 0.0K
16:10 907.49 907.54 907.07 907.50 0.0K
16:15 907.46 907.86 907.42 907.63 0.0K
16:20 907.64 907.86 907.33 907.33 0.0K
16:25 907.24 907.62 907.24 907.62 0.0K
16:30 907.65 907.98 907.55 907.98 0.0K
16:35 907.98 908.01 907.69 908.01 0.0K
16:40 908.01 908.49 907.98 908.49 0.0K
16:45 908.53 908.58 908.01 908.30 0.0K
16:50 908.35 908.46 908.11 908.15 0.0K
16:55 908.17 908.17 907.53 907.60 0.0K
17:00 907.62 907.96 906.89 907.18 0.0K
17:05 907.21 907.92 907.21 907.92 0.0K
17:10 907.97 908.74 907.97 908.67 0.0K
17:15 908.67 909.21 908.67 909.12 0.0K
17:20 909.10 909.25 909.03 909.11 0.0K
17:25 909.09 909.12 908.73 908.73 0.0K
17:30 908.75 908.75 908.75 908.75 0.0K
17:35 908.75 908.75 908.52 908.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible