SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 924.05 924.05 919.28 920.65 0.0K
09:05 920.53 920.53 916.89 917.04 0.0K
09:10 916.61 917.54 916.61 917.54 0.0K
09:15 917.54 918.05 916.05 916.05 0.0K
09:20 916.22 918.76 916.03 918.51 0.0K
09:25 918.55 918.66 918.21 918.46 0.0K
09:30 918.43 920.31 918.30 920.31 0.0K
09:35 920.40 921.17 920.19 920.35 0.0K
09:40 920.40 920.74 920.16 920.74 0.0K
09:45 920.70 921.44 920.68 921.44 0.0K
09:50 921.38 921.47 920.16 920.16 0.0K
09:55 919.76 920.21 919.76 919.78 0.0K
10:00 919.78 920.29 919.54 919.99 0.0K
10:05 920.12 921.09 920.12 920.81 0.0K
10:10 920.82 921.60 920.56 921.32 0.0K
10:15 921.22 921.22 919.67 919.88 0.0K
10:20 919.95 920.15 919.75 919.84 0.0K
10:25 919.75 920.56 919.69 920.02 0.0K
10:30 919.94 920.37 919.63 920.33 0.0K
10:35 920.45 920.68 920.18 920.39 0.0K
10:40 920.36 920.36 919.03 919.12 0.0K
10:45 919.09 919.81 919.02 919.65 0.0K
10:50 919.73 919.73 918.35 918.37 0.0K
10:55 918.35 919.15 918.30 918.99 0.0K
11:00 918.86 919.00 918.40 918.46 0.0K
11:05 918.47 918.64 917.95 917.95 0.0K
11:10 917.98 918.16 917.63 917.63 0.0K
11:15 917.59 918.10 917.52 917.94 0.0K
11:20 917.87 917.89 917.22 917.22 0.0K
11:25 917.40 917.63 917.37 917.47 0.0K
11:30 917.27 917.27 916.50 916.50 0.0K
11:35 916.50 917.00 916.50 917.00 0.0K
11:40 917.10 917.48 916.97 917.48 0.0K
11:45 917.50 917.95 917.50 917.71 0.0K
11:50 917.71 918.15 917.47 918.15 0.0K
11:55 918.13 918.43 917.80 917.80 0.0K
12:00 917.82 918.24 917.69 918.07 0.0K
12:05 918.07 918.07 916.87 916.90 0.0K
12:10 916.95 917.45 916.79 917.45 0.0K
12:15 917.57 917.73 917.48 917.69 0.0K
12:20 917.75 917.75 917.24 917.58 0.0K
12:25 917.57 917.61 917.29 917.30 0.0K
12:30 917.20 918.14 916.98 918.05 0.0K
12:35 917.99 917.99 916.78 916.97 0.0K
12:40 917.04 917.13 916.85 917.06 0.0K
12:45 917.15 917.16 916.90 917.00 0.0K
12:50 916.95 916.95 915.56 915.56 0.0K
12:55 915.60 915.65 915.32 915.48 0.0K
13:00 915.44 915.52 915.20 915.29 0.0K
13:05 915.28 915.50 915.28 915.50 0.0K
13:10 915.53 915.93 915.17 915.93 0.0K
13:15 915.93 915.98 915.59 915.59 0.0K
13:20 915.63 915.66 915.40 915.50 0.0K
13:25 915.45 915.70 915.32 915.70 0.0K
13:30 915.62 915.91 915.31 915.91 0.0K
13:35 915.90 916.02 915.69 915.99 0.0K
13:40 916.09 916.26 915.96 916.12 0.0K
13:45 916.17 916.71 916.02 916.71 0.0K
13:50 916.65 916.77 916.38 916.38 0.0K
13:55 916.34 916.53 916.04 916.04 0.0K
14:00 916.06 916.81 915.83 916.79 0.0K
14:05 916.83 917.15 916.71 916.88 0.0K
14:10 916.87 916.95 916.44 916.44 0.0K
14:15 916.37 916.87 916.19 916.78 0.0K
14:20 916.73 916.85 916.48 916.69 0.0K
14:25 916.71 917.17 916.71 917.09 0.0K
14:30 917.00 917.00 915.79 915.95 0.0K
14:35 915.99 915.99 915.59 915.72 0.0K
14:40 915.83 916.56 915.83 916.56 0.0K
14:45 916.59 917.51 916.59 917.34 0.0K
14:50 916.96 917.02 916.72 916.84 0.0K
14:55 916.67 917.03 916.57 916.57 0.0K
15:00 916.60 916.90 916.49 916.80 0.0K
15:05 916.74 917.00 916.62 916.76 0.0K
15:10 916.73 916.76 916.35 916.35 0.0K
15:15 916.32 916.55 915.52 915.52 0.0K
15:20 915.51 915.58 915.36 915.54 0.0K
15:25 915.54 915.97 915.46 915.64 0.0K
15:30 915.66 917.06 915.13 916.91 0.0K
15:35 917.09 917.66 916.73 917.04 0.0K
15:40 916.78 916.78 915.65 916.06 0.0K
15:45 916.03 917.09 915.89 916.99 0.0K
15:50 916.84 917.48 916.84 917.45 0.0K
15:55 917.54 917.61 917.20 917.45 0.0K
16:00 917.49 918.40 917.37 917.95 0.0K
16:05 917.78 917.78 916.61 916.61 0.0K
16:10 916.60 916.69 915.78 916.22 0.0K
16:15 916.28 916.44 916.03 916.14 0.0K
16:20 916.19 916.40 915.65 916.03 0.0K
16:25 916.07 916.36 915.98 916.13 0.0K
16:30 916.16 916.76 916.14 916.63 0.0K
16:35 916.77 917.38 916.77 916.82 0.0K
16:40 916.80 916.93 916.75 916.87 0.0K
16:45 916.90 916.90 916.40 916.40 0.0K
16:50 916.39 916.39 915.65 915.86 0.0K
16:55 915.83 916.00 915.55 915.62 0.0K
17:00 915.45 916.49 915.45 916.45 0.0K
17:05 916.46 916.51 916.05 916.16 0.0K
17:10 916.22 916.22 915.58 915.75 0.0K
17:15 915.80 915.80 915.28 915.44 0.0K
17:20 915.35 915.54 915.33 915.49 0.0K
17:25 915.43 915.75 915.37 915.60 0.0K
17:30 915.52 915.52 915.52 915.52 0.0K
17:35 915.52 915.52 914.01 914.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible