SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 926.15 927.51 924.64 927.51 0.0K
09:05 927.53 929.20 927.28 927.45 0.0K
09:10 927.55 928.41 927.55 927.94 0.0K
09:15 928.01 928.71 928.00 928.28 0.0K
09:20 928.21 929.19 928.21 928.94 0.0K
09:25 928.94 929.31 928.69 929.13 0.0K
09:30 929.10 929.40 928.84 929.13 0.0K
09:35 929.06 929.06 928.02 928.30 0.0K
09:40 928.30 928.49 928.21 928.40 0.0K
09:45 928.45 928.95 928.30 928.74 0.0K
09:50 928.77 928.77 927.89 928.19 0.0K
09:55 928.10 928.87 928.10 928.65 0.0K
10:00 928.62 928.94 928.44 928.46 0.0K
10:05 928.45 928.68 928.21 928.21 0.0K
10:10 928.21 928.31 927.89 928.21 0.0K
10:15 928.20 928.34 928.07 928.17 0.0K
10:20 927.95 928.01 927.34 927.86 0.0K
10:25 927.86 928.29 927.86 928.14 0.0K
10:30 928.19 928.26 927.76 928.00 0.0K
10:35 928.05 928.48 928.05 928.24 0.0K
10:40 928.28 928.91 928.28 928.90 0.0K
10:45 928.78 929.58 928.65 929.52 0.0K
10:50 929.64 929.64 929.37 929.38 0.0K
10:55 929.32 929.74 929.32 929.62 0.0K
11:00 929.48 929.77 929.48 929.66 0.0K
11:05 929.63 930.64 929.63 930.47 0.0K
11:10 930.52 930.52 929.84 930.04 0.0K
11:15 930.02 930.56 929.99 930.39 0.0K
11:20 930.37 930.53 930.26 930.28 0.0K
11:25 930.24 930.38 930.14 930.24 0.0K
11:30 930.09 930.36 929.75 929.75 0.0K
11:35 929.75 929.88 929.62 929.84 0.0K
11:40 929.82 930.48 929.82 930.10 0.0K
11:45 930.04 930.17 929.96 930.13 0.0K
11:50 930.13 930.13 929.82 929.82 0.0K
11:55 929.76 931.11 929.76 931.07 0.0K
12:00 931.11 931.53 931.10 931.13 0.0K
12:05 931.07 931.27 930.87 931.03 0.0K
12:10 930.99 930.99 930.68 930.90 0.0K
12:15 930.87 930.87 930.42 930.42 0.0K
12:20 930.38 930.56 930.37 930.49 0.0K
12:25 930.50 930.50 930.07 930.10 0.0K
12:30 930.16 930.16 929.59 929.59 0.0K
12:35 929.59 929.59 929.15 929.19 0.0K
12:40 929.21 929.31 929.08 929.30 0.0K
12:45 929.29 929.29 929.20 929.21 0.0K
12:50 929.24 929.36 929.14 929.14 0.0K
12:55 929.15 929.15 928.67 928.71 0.0K
13:00 928.70 929.14 928.53 929.14 0.0K
13:05 929.11 929.11 928.87 929.06 0.0K
13:10 929.08 929.29 928.86 928.86 0.0K
13:15 928.85 928.93 928.69 928.74 0.0K
13:20 928.76 928.78 928.50 928.50 0.0K
13:25 928.49 928.87 928.46 928.76 0.0K
13:30 928.81 928.82 927.95 927.95 0.0K
13:35 927.86 928.01 927.54 928.01 0.0K
13:40 928.00 928.13 927.85 927.94 0.0K
13:45 927.96 928.30 927.89 928.30 0.0K
13:50 928.24 928.56 928.24 928.42 0.0K
13:55 928.39 928.57 928.31 928.57 0.0K
14:00 928.52 928.52 928.23 928.45 0.0K
14:05 928.48 928.67 927.84 927.84 0.0K
14:10 927.82 927.89 927.51 927.52 0.0K
14:15 927.44 927.59 927.30 927.38 0.0K
14:20 927.62 927.93 927.62 927.81 0.0K
14:25 927.87 928.04 927.85 927.94 0.0K
14:30 928.00 928.24 927.92 928.06 0.0K
14:35 928.07 928.36 928.02 928.36 0.0K
14:40 928.42 928.98 928.40 928.91 0.0K
14:45 928.78 928.78 928.09 928.11 0.0K
14:50 928.08 928.59 927.90 928.59 0.0K
14:55 928.55 928.82 928.55 928.71 0.0K
15:00 928.61 928.61 928.37 928.40 0.0K
15:05 928.34 928.93 928.19 928.67 0.0K
15:10 928.60 928.60 928.11 928.19 0.0K
15:15 928.24 928.42 928.18 928.19 0.0K
15:20 928.15 928.58 928.15 928.58 0.0K
15:25 928.62 929.27 928.58 929.27 0.0K
15:30 929.23 929.56 929.00 929.30 0.0K
15:35 929.30 929.40 929.12 929.22 0.0K
15:40 929.23 929.23 928.78 928.81 0.0K
15:45 928.76 928.78 928.13 928.20 0.0K
15:50 928.26 928.49 928.19 928.49 0.0K
15:55 928.46 928.75 928.45 928.58 0.0K
16:00 928.60 928.60 927.87 927.92 0.0K
16:05 927.91 928.59 927.87 928.45 0.0K
16:10 928.36 928.41 926.96 926.98 0.0K
16:15 926.95 926.95 926.62 926.89 0.0K
16:20 926.91 926.91 926.37 926.40 0.0K
16:25 926.38 926.60 926.01 926.01 0.0K
16:30 925.99 926.08 925.85 925.90 0.0K
16:35 925.81 926.13 925.73 926.10 0.0K
16:40 925.99 925.99 925.62 925.62 0.0K
16:45 925.59 926.27 925.59 926.19 0.0K
16:50 926.24 926.43 926.24 926.26 0.0K
16:55 926.25 926.25 925.65 925.71 0.0K
17:00 925.69 926.19 925.69 926.11 0.0K
17:05 926.07 926.22 925.89 925.89 0.0K
17:10 925.85 925.86 925.44 925.45 0.0K
17:15 925.42 925.60 925.42 925.47 0.0K
17:20 925.45 925.45 925.15 925.23 0.0K
17:25 925.17 925.36 925.11 925.28 0.0K
17:30 925.22 925.22 925.22 925.22 0.0K
17:35 925.22 925.22 924.14 924.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible