SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 927.15 929.45 927.15 929.45 0.0K
09:05 929.49 929.49 928.60 929.29 0.0K
09:10 929.24 929.98 929.01 929.95 0.0K
09:15 929.90 930.24 929.85 930.09 0.0K
09:20 929.98 930.07 929.28 929.37 0.0K
09:25 929.31 929.60 929.19 929.56 0.0K
09:30 929.47 929.58 929.03 929.12 0.0K
09:35 929.17 929.79 929.17 929.66 0.0K
09:40 929.54 930.66 929.54 930.58 0.0K
09:45 930.55 931.53 930.55 931.33 0.0K
09:50 931.42 931.96 931.34 931.85 0.0K
09:55 931.85 931.98 931.57 931.78 0.0K
10:00 931.79 931.86 930.43 930.52 0.0K
10:05 930.51 931.12 930.47 931.09 0.0K
10:10 931.08 931.08 930.56 930.56 0.0K
10:15 930.61 930.94 930.53 930.91 0.0K
10:20 930.83 931.33 930.81 930.89 0.0K
10:25 930.87 931.03 930.71 930.78 0.0K
10:30 930.85 930.85 929.79 929.79 0.0K
10:35 929.74 929.74 929.22 929.49 0.0K
10:40 929.48 929.80 929.30 929.56 0.0K
10:45 929.56 930.28 929.41 930.28 0.0K
10:50 930.31 930.93 930.31 930.78 0.0K
10:55 930.83 930.89 930.19 930.19 0.0K
11:00 930.21 930.21 929.94 930.09 0.0K
11:05 930.16 930.45 930.16 930.26 0.0K
11:10 930.24 931.03 930.13 931.03 0.0K
11:15 931.11 931.30 931.01 931.06 0.0K
11:20 931.03 931.22 930.94 931.22 0.0K
11:25 931.29 931.62 930.87 930.92 0.0K
11:30 930.90 931.15 930.78 930.97 0.0K
11:35 930.96 931.12 930.45 931.12 0.0K
11:40 931.13 931.57 931.13 931.55 0.0K
11:45 931.53 931.53 930.91 931.14 0.0K
11:50 931.12 931.55 931.12 931.37 0.0K
11:55 931.41 931.90 931.29 931.89 0.0K
12:00 931.97 932.26 931.97 932.07 0.0K
12:05 932.06 932.25 931.95 932.21 0.0K
12:10 932.22 932.80 932.22 932.74 0.0K
12:15 932.67 933.00 932.50 933.00 0.0K
12:20 933.04 933.11 932.94 933.02 0.0K
12:25 933.01 933.13 932.89 933.09 0.0K
12:30 933.08 933.16 932.94 933.04 0.0K
12:35 932.99 933.39 932.97 933.21 0.0K
12:40 933.14 933.39 933.08 933.28 0.0K
12:45 933.28 933.28 933.03 933.09 0.0K
12:50 933.10 933.20 932.97 933.19 0.0K
12:55 933.20 933.35 933.11 933.11 0.0K
13:00 933.12 933.21 932.59 932.59 0.0K
13:05 932.50 932.56 931.98 932.17 0.0K
13:10 931.97 932.23 931.91 932.23 0.0K
13:15 932.25 932.26 931.71 931.71 0.0K
13:20 931.64 931.64 931.13 931.13 0.0K
13:25 931.16 931.28 931.08 931.23 0.0K
13:30 931.22 931.32 930.81 930.81 0.0K
13:35 930.85 930.90 930.51 930.61 0.0K
13:40 930.66 930.66 930.05 930.19 0.0K
13:45 930.14 931.07 930.07 931.07 0.0K
13:50 931.20 931.68 931.03 931.68 0.0K
13:55 931.73 931.85 931.45 931.48 0.0K
14:00 931.34 931.41 931.12 931.40 0.0K
14:05 931.39 931.63 931.38 931.59 0.0K
14:10 931.66 931.71 931.07 931.07 0.0K
14:15 931.11 931.33 931.02 931.18 0.0K
14:20 931.20 931.22 930.93 931.11 0.0K
14:25 931.11 931.32 931.07 931.07 0.0K
14:30 931.07 931.07 930.73 931.04 0.0K
14:35 931.08 931.66 931.04 931.66 0.0K
14:40 931.64 932.16 931.64 931.99 0.0K
14:45 931.98 931.98 931.75 931.80 0.0K
14:50 931.77 931.93 931.58 931.77 0.0K
14:55 931.79 932.30 931.79 932.19 0.0K
15:00 932.25 932.25 931.25 931.40 0.0K
15:05 931.31 931.33 931.20 931.23 0.0K
15:10 931.18 931.33 930.96 930.98 0.0K
15:15 930.97 931.16 930.83 931.16 0.0K
15:20 931.15 931.33 931.12 931.12 0.0K
15:25 931.09 931.09 930.84 931.06 0.0K
15:30 931.06 931.06 930.41 930.73 0.0K
15:35 930.74 930.81 930.37 930.38 0.0K
15:40 930.42 930.76 930.24 930.34 0.0K
15:45 930.42 930.55 930.27 930.38 0.0K
15:50 930.47 930.89 930.39 930.39 0.0K
15:55 930.27 930.27 929.35 929.35 0.0K
16:00 929.38 929.38 928.59 928.59 0.0K
16:05 928.53 928.72 928.34 928.39 0.0K
16:10 928.39 928.39 928.13 928.15 0.0K
16:15 928.13 928.46 928.13 928.31 0.0K
16:20 928.27 928.27 927.96 928.12 0.0K
16:25 928.13 928.56 927.98 928.50 0.0K
16:30 928.39 928.39 927.74 927.74 0.0K
16:35 927.78 927.79 927.42 927.66 0.0K
16:40 927.69 927.69 927.22 927.22 0.0K
16:45 927.16 927.16 926.79 926.92 0.0K
16:50 926.96 927.04 926.58 926.58 0.0K
16:55 926.57 926.83 926.44 926.79 0.0K
17:00 926.69 926.75 926.43 926.44 0.0K
17:05 926.45 926.68 926.18 926.18 0.0K
17:10 926.18 926.52 926.11 926.52 0.0K
17:15 926.54 926.54 926.07 926.12 0.0K
17:20 926.12 926.19 925.94 926.19 0.0K
17:25 926.18 926.43 926.16 926.29 0.0K
17:30 926.20 926.20 926.20 926.20 0.0K
17:35 926.20 926.43 926.20 926.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible