SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 935.18 945.34 935.18 944.97 0.0K
09:05 945.17 946.34 945.17 945.67 0.0K
09:10 945.67 946.03 945.15 945.15 0.0K
09:15 944.55 944.88 943.72 943.87 0.0K
09:20 943.89 943.89 943.08 943.08 0.0K
09:25 943.12 943.12 942.01 942.01 0.0K
09:30 942.08 942.28 941.53 942.16 0.0K
09:35 942.12 942.78 942.12 942.72 0.0K
09:40 942.98 943.05 941.67 941.70 0.0K
09:45 941.72 942.22 941.72 942.05 0.0K
09:50 942.04 942.35 941.94 942.22 0.0K
09:55 942.17 942.55 942.17 942.37 0.0K
10:00 942.39 942.45 942.00 942.03 0.0K
10:05 941.86 941.86 940.95 941.19 0.0K
10:10 941.17 941.53 940.72 940.88 0.0K
10:15 940.83 940.95 940.02 940.12 0.0K
10:20 940.11 940.68 940.11 940.26 0.0K
10:25 940.22 940.49 940.13 940.49 0.0K
10:30 940.47 941.06 940.46 941.06 0.0K
10:35 940.94 941.10 940.89 941.06 0.0K
10:40 941.10 941.52 940.99 941.49 0.0K
10:45 941.52 941.56 940.68 940.68 0.0K
10:50 940.69 940.78 940.16 940.16 0.0K
10:55 940.08 940.08 938.61 938.69 0.0K
11:00 938.71 939.46 938.71 939.46 0.0K
11:05 939.47 939.47 938.82 938.86 0.0K
11:10 938.88 939.48 938.88 939.45 0.0K
11:15 939.48 939.48 938.82 938.93 0.0K
11:20 939.04 939.12 938.41 938.41 0.0K
11:25 938.38 938.59 938.38 938.53 0.0K
11:30 938.56 939.18 938.56 939.07 0.0K
11:35 939.10 939.27 939.05 939.27 0.0K
11:40 939.30 939.64 939.30 939.59 0.0K
11:45 939.60 939.95 939.60 939.79 0.0K
11:50 939.83 940.17 939.72 940.00 0.0K
11:55 939.99 939.99 939.48 939.48 0.0K
12:00 939.45 939.45 939.11 939.11 0.0K
12:05 939.18 939.33 939.12 939.33 0.0K
12:10 939.20 939.20 938.73 938.74 0.0K
12:15 938.74 939.53 938.74 939.26 0.0K
12:20 939.07 939.23 938.97 939.23 0.0K
12:25 939.29 939.29 938.87 939.08 0.0K
12:30 939.06 939.17 938.62 938.65 0.0K
12:35 938.63 938.84 938.51 938.84 0.0K
12:40 938.85 939.01 938.83 938.96 0.0K
12:45 938.96 938.96 938.45 938.50 0.0K
12:50 938.50 938.59 938.39 938.49 0.0K
12:55 938.49 938.70 938.45 938.54 0.0K
13:00 938.56 938.78 938.32 938.70 0.0K
13:05 938.73 938.73 938.35 938.37 0.0K
13:10 938.44 938.57 938.41 938.56 0.0K
13:15 938.62 938.62 937.98 938.08 0.0K
13:20 938.15 938.20 937.30 937.30 0.0K
13:25 937.31 937.59 937.31 937.59 0.0K
13:30 937.57 937.95 937.55 937.88 0.0K
13:35 937.92 937.92 937.64 937.64 0.0K
13:40 937.63 937.63 936.99 937.00 0.0K
13:45 936.99 936.99 936.30 936.30 0.0K
13:50 936.34 936.41 936.18 936.28 0.0K
13:55 936.27 936.56 936.27 936.52 0.0K
14:00 936.41 936.41 935.98 936.29 0.0K
14:05 936.28 936.44 936.12 936.19 0.0K
14:10 936.23 936.25 935.26 935.26 0.0K
14:15 935.12 935.58 935.06 935.58 0.0K
14:20 935.55 935.55 935.22 935.31 0.0K
14:25 935.31 935.31 934.82 934.83 0.0K
14:30 934.80 934.80 933.93 933.97 0.0K
14:35 933.97 934.21 933.95 934.06 0.0K
14:40 934.07 934.46 934.01 934.46 0.0K
14:45 934.57 934.65 934.43 934.54 0.0K
14:50 934.50 934.72 934.22 934.66 0.0K
14:55 934.75 935.00 934.74 934.87 0.0K
15:00 934.91 934.94 934.62 934.62 0.0K
15:05 934.57 934.57 933.91 933.98 0.0K
15:10 933.96 933.97 933.34 933.38 0.0K
15:15 933.38 933.55 932.85 932.86 0.0K
15:20 932.75 933.00 932.75 933.00 0.0K
15:25 932.97 933.02 932.81 933.02 0.0K
15:30 933.00 933.37 932.01 932.19 0.0K
15:35 932.25 932.65 932.22 932.26 0.0K
15:40 932.25 932.35 931.71 931.71 0.0K
15:45 931.62 931.81 930.89 930.89 0.0K
15:50 930.96 931.01 930.56 930.82 0.0K
15:55 930.75 930.75 929.85 930.08 0.0K
16:00 930.02 930.02 929.50 929.92 0.0K
16:05 929.93 930.74 929.93 930.71 0.0K
16:10 930.80 930.81 929.78 929.92 0.0K
16:15 929.95 930.06 929.20 929.28 0.0K
16:20 929.31 929.71 928.89 928.89 0.0K
16:25 928.73 928.73 928.31 928.31 0.0K
16:30 928.34 929.13 928.34 928.74 0.0K
16:35 928.74 928.98 928.46 928.98 0.0K
16:40 929.04 929.22 928.92 928.95 0.0K
16:45 928.96 928.97 928.23 928.23 0.0K
16:50 928.30 928.47 928.07 928.27 0.0K
16:55 928.25 928.25 927.42 927.42 0.0K
17:00 927.39 928.07 927.24 928.07 0.0K
17:05 928.06 928.41 928.02 928.03 0.0K
17:10 928.00 928.21 927.93 928.21 0.0K
17:15 928.26 928.29 927.56 927.62 0.0K
17:20 927.69 927.69 927.27 927.27 0.0K
17:25 927.28 927.33 927.10 927.13 0.0K
17:30 927.07 927.07 927.07 927.07 0.0K
17:35 927.07 927.48 927.07 927.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible